Cap Mercado $2.55T
-0.8%
Volume 24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Moedas
28.315
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Action Coin (ACTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00014496 | $0.00014489 | $0.00014498 | $0.00014497 | - | - |
| Jul-29 2024 | $0.00014493 | $0.00013093 | $0.00014496 | $0.00013095 | - | - |
| Jul-28 2024 | $0.00013099 | $0.00013093 | $0.000131 | $0.00013097 | - | - |
| Jul-27 2024 | $0.00013097 | $0.00012995 | $0.00013101 | $0.00012999 | - | - |
| Jul-26 2024 | $0.00012997 | $0.00012991 | $0.00013 | $0.00012991 | - | - |
| Jul-25 2024 | $0.00012995 | $0.00008992 | $0.00012997 | $0.00008992 | - | - |
| Jul-24 2024 | $0.00008992 | $0.00008992 | $0.00009 | $0.00008995 | - | - |
| Jul-23 2024 | $0.00009001 | $0.00008996 | $0.00009002 | $0.00009001 | - | - |
| Jul-22 2024 | $0.00009001 | $0.00008996 | $0.00009004 | $0.00009 | - | - |
| Jul-21 2024 | $0.00009 | $0.00008996 | $0.00009002 | $0.00009001 | - | - |
| Jul-20 2024 | $0.00008998 | $0.00008998 | $0.00009005 | $0.00009005 | - | - |
| Jul-19 2024 | $0.00009003 | $0.00008993 | $0.00009003 | $0.00009002 | - | - |
| Jul-18 2024 | $0.00008994 | $0.00008994 | $0.00009 | $0.00008998 | - | - |
| Jul-17 2024 | $0.00008997 | $0.00008995 | $0.00009004 | $0.00009004 | - | - |
| Jul-16 2024 | $0.00009009 | $0.00008998 | $0.00009009 | $0.00009002 | - | - |