Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Across Protocol (ACX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.070394 | $0.069341 | $0.076497 | $0.072563 | $8,318,231 | $45,105,473 |
| Nov-12 2025 | $0.072446 | $0.071601 | $0.07584 | $0.071601 | $3,064,709 | $46,412,716 |
| Nov-11 2025 | $0.072423 | $0.071896 | $0.079697 | $0.076251 | $12,654,473 | $46,390,138 |
| Nov-10 2025 | $0.076012 | $0.074249 | $0.077102 | $0.074249 | $6,307,937 | $48,681,631 |
| Nov-09 2025 | $0.074004 | $0.070381 | $0.075045 | $0.073929 | $4,299,401 | $47,387,696 |
| Nov-08 2025 | $0.073632 | $0.072538 | $0.074873 | $0.07445 | $4,128,062 | $47,141,825 |
| Nov-07 2025 | $0.07408 | $0.065681 | $0.074834 | $0.065996 | $5,396,586 | $47,421,226 |
| Nov-06 2025 | $0.064522 | $0.062981 | $0.066064 | $0.064419 | $6,683,951 | $41,296,162 |
| Nov-05 2025 | $0.063905 | $0.058693 | $0.063905 | $0.059377 | $6,439,058 | $40,894,756 |
| Nov-04 2025 | $0.059761 | $0.057564 | $0.062225 | $0.061893 | $7,858,882 | $38,236,977 |
| Nov-03 2025 | $0.062223 | $0.060457 | $0.067612 | $0.067612 | $14,481,036 | $39,805,822 |
| Nov-02 2025 | $0.067665 | $0.064736 | $0.068802 | $0.067404 | $8,239,228 | $43,280,136 |
| Nov-01 2025 | $0.067294 | $0.064604 | $0.068304 | $0.064604 | $6,962,376 | $43,036,075 |
| Oct-31 2025 | $0.065511 | $0.062467 | $0.067225 | $0.062467 | $11,665,742 | $41,889,103 |
| Oct-30 2025 | $0.061668 | $0.061451 | $0.069615 | $0.068166 | $8,399,472 | $38,176,726 |