Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Across Protocol (ACX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.137463 | $0.134008 | $0.138055 | $0.134712 | $7,810,985 | $83,815,332 |
| Sep-07 2025 | $0.134614 | $0.132354 | $0.134793 | $0.132961 | $4,950,496 | $82,064,390 |
| Sep-06 2025 | $0.13241 | $0.132129 | $0.135846 | $0.135088 | $5,329,612 | $80,707,559 |
| Sep-05 2025 | $0.136263 | $0.133763 | $0.14013 | $0.135408 | $6,968,786 | $83,041,788 |
| Sep-04 2025 | $0.136104 | $0.135461 | $0.145653 | $0.145653 | $5,940,328 | $82,931,101 |
| Sep-03 2025 | $0.144511 | $0.142857 | $0.147798 | $0.143572 | $5,029,408 | $88,038,993 |
| Sep-02 2025 | $0.144077 | $0.142858 | $0.147901 | $0.144368 | $6,502,605 | $87,759,497 |
| Sep-01 2025 | $0.142556 | $0.141585 | $0.155992 | $0.152489 | $7,606,376 | $86,818,208 |
| Aug-31 2025 | $0.153859 | $0.153859 | $0.159119 | $0.156375 | $3,890,178 | $93,686,607 |
| Aug-30 2025 | $0.156228 | $0.154537 | $0.15934 | $0.155811 | $4,389,529 | $95,113,091 |
| Aug-29 2025 | $0.155794 | $0.152989 | $0.164416 | $0.164416 | $8,360,213 | $94,832,347 |
| Aug-28 2025 | $0.164226 | $0.159772 | $0.166422 | $0.162131 | $11,607,071 | $99,948,442 |
| Aug-27 2025 | $0.161684 | $0.160915 | $0.170353 | $0.166428 | $9,751,229 | $98,384,713 |
| Aug-26 2025 | $0.168399 | $0.160522 | $0.168744 | $0.160522 | $8,180,014 | $102,453,183 |
| Aug-25 2025 | $0.160942 | $0.159452 | $0.182036 | $0.180693 | $12,567,892 | $97,899,958 |