Cap Mercado $3.61T
-3.09%
Volume 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Across Protocol (ACX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.233421 | $0.233421 | $0.257028 | $0.25268 | $8,716,235 | $102,388,124 |
| May-22 2025 | $0.252241 | $0.245066 | $0.255631 | $0.245066 | $7,956,391 | $110,617,747 |
| May-21 2025 | $0.242583 | $0.233221 | $0.242583 | $0.235195 | $11,047,495 | $106,356,921 |
| May-20 2025 | $0.235517 | $0.225508 | $0.2417 | $0.228631 | $14,646,264 | $103,235,121 |
| May-19 2025 | $0.227381 | $0.216292 | $0.234183 | $0.234183 | $10,225,728 | $99,644,588 |
| May-18 2025 | $0.224184 | $0.221297 | $0.238568 | $0.222159 | $6,783,151 | $98,220,524 |
| May-17 2025 | $0.22164 | $0.22047 | $0.231387 | $0.231387 | $7,825,808 | $97,084,100 |
| May-16 2025 | $0.232494 | $0.231209 | $0.241964 | $0.23747 | $7,699,384 | $101,814,576 |
| May-15 2025 | $0.235215 | $0.235215 | $0.252593 | $0.251657 | $7,103,441 | $102,982,184 |
| May-14 2025 | $0.250983 | $0.250001 | $0.27943 | $0.27943 | $10,244,152 | $109,960,220 |
| May-13 2025 | $0.276974 | $0.255838 | $0.279005 | $0.269321 | $8,632,227 | $121,318,696 |
| May-12 2025 | $0.27006 | $0.262185 | $0.276995 | $0.269184 | $10,791,509 | $118,262,930 |
| May-11 2025 | $0.271068 | $0.2598 | $0.273165 | $0.269273 | $9,347,198 | $118,676,265 |
| May-10 2025 | $0.266008 | $0.250549 | $0.266008 | $0.252203 | $9,265,064 | $116,433,565 |
| May-09 2025 | $0.25066 | $0.239984 | $0.253084 | $0.239984 | $12,943,385 | $109,690,224 |