Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Across Protocol (ACX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.274328 | $0.265748 | $0.276293 | $0.267101 | $419,475 | $37,874,844 |
| Oct-13 2024 | $0.267584 | $0.266327 | $0.274597 | $0.274063 | $346,771 | $36,943,722 |
| Oct-12 2024 | $0.274916 | $0.27037 | $0.275516 | $0.275516 | $514,184 | $37,955,949 |
| Oct-11 2024 | $0.276482 | $0.250873 | $0.277358 | $0.251045 | $589,566 | $38,172,182 |
| Oct-10 2024 | $0.251118 | $0.242437 | $0.251118 | $0.244982 | $810,003 | $34,670,420 |
| Oct-09 2024 | $0.244767 | $0.243378 | $0.24891 | $0.248848 | $367,667 | $33,793,509 |
| Oct-08 2024 | $0.248493 | $0.245465 | $0.248493 | $0.24574 | $271,244 | $34,307,886 |
| Oct-07 2024 | $0.245688 | $0.244401 | $0.253611 | $0.246738 | $730,586 | $33,920,740 |
| Oct-06 2024 | $0.246333 | $0.243323 | $0.252052 | $0.245081 | $745,428 | $34,009,675 |
| Oct-05 2024 | $0.245165 | $0.242743 | $0.251472 | $0.251472 | $461,794 | $33,848,531 |
| Oct-04 2024 | $0.251146 | $0.248742 | $0.251937 | $0.250204 | $1,396,023 | $34,674,246 |
| Oct-03 2024 | $0.249741 | $0.243767 | $0.254679 | $0.25162 | $918,144 | $34,480,270 |
| Oct-02 2024 | $0.253033 | $0.23916 | $0.253033 | $0.245501 | $1,079,031 | $34,934,689 |
| Oct-01 2024 | $0.244436 | $0.242086 | $0.271082 | $0.262612 | $848,953 | $33,747,834 |
| Sep-30 2024 | $0.264433 | $0.261913 | $0.270595 | $0.269701 | $704,327 | $36,508,617 |