Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 43 Segundos atrás
Acquire.Fi ACQ

Preços históricos de Acquire.Fi (ACQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00201058 $0.00194522 $0.00213741 $0.00194522 $65,861 $302,729
Oct-24 2025 $0.00195716 $0.00193039 $0.0020304 $0.00200906 $57,389 $294,684
Oct-23 2025 $0.00200916 $0.0019717 $0.00210711 $0.0021068 $26,935 $302,514
Oct-22 2025 $0.00210681 $0.00210476 $0.00215452 $0.00213823 $2,966 $317,217
Oct-21 2025 $0.00213801 $0.00212238 $0.0021526 $0.0021526 $3,192 $321,915
Oct-20 2025 $0.00215272 $0.00211661 $0.00216581 $0.00212648 $7,241 $324,130
Oct-19 2025 $0.00213658 $0.00209459 $0.00219472 $0.0021898 $27,686 $321,699
Oct-18 2025 $0.00219376 $0.0021697 $0.00222769 $0.00220217 $27,394 $330,309
Oct-17 2025 $0.00221692 $0.00212045 $0.00223089 $0.00222512 $28,954 $333,796
Oct-16 2025 $0.00221818 $0.00218006 $0.00230051 $0.00225335 $12,953 $333,985
Oct-15 2025 $0.00227841 $0.00223614 $0.00232721 $0.00223614 $30,248 $343,055
Oct-14 2025 $0.0022375 $0.00214275 $0.00229846 $0.00223804 $49,030 $336,895
Oct-13 2025 $0.00221732 $0.00217763 $0.00227764 $0.00227764 $8,448 $333,856
Oct-12 2025 $0.0022756 $0.00218696 $0.00244334 $0.00226273 $23,675 $342,632
Oct-11 2025 $0.00240897 $0.00213865 $0.00247718 $0.00220817 $54,013 $362,713

Análise histórica e de mercado do preço de Acquire.Fi (ACQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1123 dias, a partir do dia 29-09-2022.