Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acquire.Fi (ACQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00178008 | $0.0017437 | $0.0017814 | $0.00174805 | $54,702 | $268,022 |
| Nov-14 2025 | $0.00174841 | $0.00173893 | $0.00185536 | $0.00184899 | $54,962 | $263,254 |
| Nov-13 2025 | $0.00184026 | $0.00182409 | $0.00194552 | $0.00194364 | $69,180 | $277,083 |
| Nov-12 2025 | $0.0019475 | $0.00192759 | $0.0019475 | $0.00193196 | $57,632 | $293,230 |
| Nov-11 2025 | $0.00193386 | $0.00180824 | $0.00193386 | $0.00181255 | $76,596 | $291,176 |
| Nov-10 2025 | $0.00181454 | $0.00176736 | $0.00181744 | $0.00180237 | $59,119 | $273,211 |
| Nov-09 2025 | $0.0018054 | $0.00168387 | $0.00198692 | $0.00168562 | $121,585 | $271,835 |
| Nov-08 2025 | $0.00168814 | $0.00163399 | $0.00168968 | $0.00163765 | $60,358 | $254,179 |
| Nov-07 2025 | $0.00164187 | $0.00160085 | $0.00165642 | $0.00160698 | $58,885 | $247,212 |
| Nov-06 2025 | $0.00162703 | $0.00161408 | $0.00168516 | $0.00168516 | $63,514 | $244,978 |
| Nov-05 2025 | $0.00166943 | $0.0016514 | $0.0017788 | $0.00176967 | $76,954 | $251,362 |
| Nov-04 2025 | $0.00179375 | $0.00171038 | $0.00179375 | $0.00176332 | $93,675 | $270,081 |
| Nov-03 2025 | $0.00175284 | $0.00174928 | $0.00188259 | $0.00188048 | $93,778 | $263,920 |
| Nov-02 2025 | $0.00187003 | $0.0018559 | $0.00191148 | $0.00191063 | $90,441 | $281,566 |
| Nov-01 2025 | $0.00192338 | $0.00187769 | $0.00194298 | $0.00190967 | $100,348 | $289,598 |