Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acquire.Fi (ACQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0025915 | $0.00259146 | $0.00283361 | $0.00280589 | $124,383 | $90,810 |
| Jun-16 2025 | $0.00287413 | $0.00272915 | $0.00288761 | $0.00279436 | $103,786 | $100,713 |
| Jun-15 2025 | $0.00279166 | $0.00279166 | $0.00283169 | $0.00283169 | $130,180 | $97,823 |
| Jun-14 2025 | $0.00282911 | $0.00282911 | $0.00289195 | $0.00289195 | $165,590 | $99,136 |
| Jun-13 2025 | $0.00289057 | $0.00287403 | $0.0031874 | $0.00318682 | $124,001 | $101,289 |
| Jun-12 2025 | $0.00318577 | $0.00318473 | $0.00343199 | $0.0033 | $134,613 | $111,633 |
| Jun-11 2025 | $0.00315652 | $0.0030732 | $0.00319228 | $0.0030732 | $131,210 | $110,608 |
| Jun-10 2025 | $0.00307286 | $0.00295136 | $0.00324101 | $0.00295136 | $129,518 | $107,677 |
| Jun-09 2025 | $0.00295861 | $0.00289213 | $0.0034289 | $0.00303777 | $148,020 | $103,674 |
| Jun-08 2025 | $0.00303412 | $0.00281069 | $0.00309141 | $0.00281078 | $135,928 | $106,319 |
| Jun-07 2025 | $0.00284744 | $0.00284744 | $0.00285903 | $0.00285156 | $111,546 | $99,778 |
| Jun-06 2025 | $0.00284948 | $0.00283501 | $0.0028744 | $0.00285963 | $112,504 | $99,849 |
| Jun-05 2025 | $0.00288969 | $0.00287501 | $0.00289415 | $0.00288056 | $16,979 | $101,258 |
| Jun-04 2025 | $0.00287757 | $0.00287619 | $0.00314127 | $0.00313301 | $15,678 | $100,834 |
| Jun-03 2025 | $0.00314696 | $0.00286215 | $0.0031538 | $0.00286215 | $66,679 | $110,273 |