Cap Mercado $4.10T
-1732.17%
Volume 24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
Moedas
32.471
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0006986 | $0.0006986 | $0.00081583 | $0.00081401 | $13 | - |
| Jul-15 2025 | $0.00081401 | $0.00081385 | $0.00093205 | $0.00093205 | $0 | - |
| Jul-14 2025 | $0.00093205 | $0.00093205 | $0.00093205 | $0.00093205 | - | - |
| Jul-13 2025 | $0.00093205 | $0.00093205 | $0.00093205 | $0.00093205 | - | - |
| Jul-12 2025 | $0.00093205 | $0.00093205 | $0.00093205 | $0.00093205 | - | - |
| Jul-11 2025 | $0.00093205 | $0.00081673 | $0.00093276 | $0.00081673 | $3 | - |
| Jul-10 2025 | $0.00081673 | $0.00081673 | $0.00081673 | $0.00081673 | - | - |
| Jul-09 2025 | $0.00081673 | $0.00081522 | $0.00081698 | $0.00081672 | - | - |
| Jul-08 2025 | $0.00081673 | $0.00081583 | $0.00081708 | $0.00081583 | $0 | - |
| Jul-07 2025 | $0.00081583 | $0.00081583 | $0.00081583 | $0.00081583 | - | - |
| Jul-06 2025 | $0.00081583 | $0.00081583 | $0.00081583 | $0.00081583 | - | - |
| Jul-05 2025 | $0.00081583 | $0.00081583 | $0.00081756 | $0.00081756 | - | - |
| Jul-04 2025 | $0.00081756 | $0.00081756 | $0.00105017 | $0.00105017 | $1 | - |
| Jul-03 2025 | $0.00105017 | $0.00105017 | $0.00105017 | $0.00105017 | - | - |
| Jul-02 2025 | $0.00105017 | $0.00105017 | $0.00105017 | $0.00105017 | - | - |