Cap Mercado $3.53T
1.73%
Volume 24h $226.10B
10.96%
BTC % 59.52%
-0.48%
ETH % 8.9%
1.01%
Moedas
32.019
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00117149 | $0.0011684 | $0.00117218 | $0.00116925 | - | - |
| Jun-01 2025 | $0.00116865 | $0.00116865 | $0.00116865 | $0.00116865 | $0 | - |
| May-31 2025 | $0.00116865 | $0.00116865 | $0.00116935 | $0.00116865 | - | - |
| May-30 2025 | $0.00116865 | $0.00116817 | $0.00117253 | $0.00117148 | - | - |
| May-29 2025 | $0.00117147 | $0.00116814 | $0.00117158 | $0.0011711 | - | - |
| May-28 2025 | $0.0011711 | $0.00116733 | $0.00117149 | $0.00117149 | $15 | - |
| May-27 2025 | $0.00117149 | $0.00117077 | $0.00117594 | $0.00117427 | - | - |
| May-26 2025 | $0.00117428 | $0.00117428 | $0.0014131 | $0.00140845 | $12 | - |
| May-25 2025 | $0.0014105 | $0.00117541 | $0.0014105 | $0.00117541 | $52 | - |
| May-24 2025 | $0.00117541 | $0.00117364 | $0.00117541 | $0.00117364 | - | - |
| May-23 2025 | $0.00117541 | $0.00116274 | $0.00117541 | $0.00116312 | - | - |
| May-22 2025 | $0.00116312 | $0.00116178 | $0.00116873 | $0.0011682 | $2 | - |
| May-21 2025 | $0.00116821 | $0.00116723 | $0.00116935 | $0.00116915 | - | - |
| May-20 2025 | $0.00116899 | $0.0011677 | $0.00117118 | $0.00117118 | - | - |
| May-19 2025 | $0.00117129 | $0.00116849 | $0.00117153 | $0.00116932 | $1 | - |