Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00067593 | $0.00067593 | $0.0006765 | $0.00067626 | - | - |
| Oct-06 2025 | $0.00067627 | $0.00056205 | $0.00067642 | $0.00056347 | $2 | - |
| Oct-05 2025 | $0.00056345 | $0.00045077 | $0.00056347 | $0.00045077 | $0 | - |
| Oct-04 2025 | $0.00045077 | $0.00045075 | $0.00045077 | $0.00045077 | $0 | - |
| Oct-03 2025 | $0.00045077 | $0.00045064 | $0.00045093 | $0.00045093 | $2 | - |
| Oct-02 2025 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Oct-01 2025 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Sep-30 2025 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Sep-29 2025 | $0.00045093 | $0.00045045 | $0.00045131 | $0.00045107 | $2 | - |
| Sep-28 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-27 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-26 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-25 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-24 2025 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
| Sep-23 2025 | $0.00045291 | $0.00045282 | $0.00045301 | $0.00045294 | - | - |