Cap Mercado $3.58T
2.29%
Volume 24h $201.23B
-8.79%
BTC % 59.53%
-2.78%
ETH % 8.18%
-1.95%
Moedas
32.245
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00104646 | $0.0010451 | $0.00128043 | $0.00115471 | $0 | - |
| Jun-24 2025 | $0.00115471 | $0.00115471 | $0.00115471 | $0.00115471 | - | - |
| Jun-23 2025 | $0.00115471 | $0.00115471 | $0.00115471 | $0.00115471 | - | - |
| Jun-22 2025 | $0.00115471 | $0.00115471 | $0.00115471 | $0.00115471 | - | - |
| Jun-21 2025 | $0.00115471 | $0.00115471 | $0.00115507 | $0.00115471 | - | - |
| Jun-20 2025 | $0.00115471 | $0.0011529 | $0.00115536 | $0.0011529 | $14 | - |
| Jun-19 2025 | $0.0011529 | $0.00103652 | $0.00115689 | $0.00115455 | $9 | - |
| Jun-18 2025 | $0.00115455 | $0.00115453 | $0.0012738 | $0.0012738 | $3 | - |
| Jun-17 2025 | $0.00127321 | $0.00104244 | $0.00127445 | $0.00104556 | $6 | - |
| Jun-16 2025 | $0.00104524 | $0.00104404 | $0.00104889 | $0.00104519 | - | - |
| Jun-15 2025 | $0.00104504 | $0.00104446 | $0.00116116 | $0.00116116 | $10 | - |
| Jun-14 2025 | $0.00116116 | $0.00104504 | $0.00116116 | $0.00104504 | $5 | - |
| Jun-13 2025 | $0.00104504 | $0.00104415 | $0.00116701 | $0.00116701 | $0 | - |
| Jun-12 2025 | $0.00116701 | $0.001167 | $0.00117056 | $0.00117 | - | - |
| Jun-11 2025 | $0.00117 | $0.00116749 | $0.00117047 | $0.00116749 | - | - |