Cap Mercado $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-29 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-28 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-27 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-26 2026 | $0.00065408 | $0.00065376 | $0.00065583 | $0.00065472 | - | - |
| Jan-25 2026 | $0.00065472 | $0.00065448 | $0.00065507 | $0.00065448 | $0 | - |
| Jan-24 2026 | $0.00065448 | $0.00065448 | $0.00065497 | $0.00065497 | - | - |
| Jan-23 2026 | $0.00065497 | $0.00054609 | $0.00065497 | $0.00054609 | $0 | - |
| Jan-22 2026 | $0.00054609 | $0.00054579 | $0.00054701 | $0.0005458 | - | - |
| Jan-21 2026 | $0.00054622 | $0.00054534 | $0.00066145 | $0.00066145 | $0 | - |
| Jan-20 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-19 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-18 2026 | $0.00066145 | $0.00066028 | $0.00066174 | $0.00066028 | - | - |
| Jan-17 2026 | $0.00066175 | $0.00066028 | $0.00066492 | $0.00066492 | $15 | - |
| Jan-16 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |