Cap Mercado $3.94T
-1.85%
Volume 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Moedas
33.577
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00079242 | $0.00079242 | $0.00079242 | $0.00079242 | - | - |
| Oct-29 2025 | $0.00079242 | $0.00079238 | $0.00079384 | $0.00079342 | - | - |
| Oct-28 2025 | $0.00079341 | $0.00079259 | $0.00090682 | $0.00090677 | $30 | - |
| Oct-27 2025 | $0.00090679 | $0.00079338 | $0.00090705 | $0.00079693 | $1 | - |
| Oct-26 2025 | $0.00079693 | $0.00079689 | $0.00091095 | $0.00091095 | $8 | - |
| Oct-25 2025 | $0.00091095 | $0.00091095 | $0.00091095 | $0.00091095 | - | - |
| Oct-24 2025 | $0.00091095 | $0.00091058 | $0.00091272 | $0.00091137 | $0 | - |
| Oct-23 2025 | $0.00091137 | $0.00079696 | $0.00091137 | $0.0007978 | $2 | - |
| Oct-22 2025 | $0.0007978 | $0.000797 | $0.00091128 | $0.00090911 | $1 | - |
| Oct-21 2025 | $0.00090886 | $0.00090823 | $0.00091032 | $0.00091032 | $1 | - |
| Oct-20 2025 | $0.00091032 | $0.00067522 | $0.00091032 | $0.00067522 | $3 | - |
| Oct-19 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-18 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-17 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |
| Oct-16 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | - | - |