Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068173 | $0.00068173 | $0.00068173 | $0.00068173 | - | - |
| Sep-09 2025 | $0.00068173 | $0.00068173 | $0.00068173 | $0.00068173 | - | - |
| Sep-08 2025 | $0.00068173 | $0.00068033 | $0.00068218 | $0.00068037 | - | - |
| Sep-07 2025 | $0.00068039 | $0.00057106 | $0.00068039 | $0.00057106 | $1 | - |
| Sep-06 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-05 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-04 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-03 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-02 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-01 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-31 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-30 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-29 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-28 2025 | $0.00057106 | $0.00057038 | $0.00057106 | $0.00057039 | - | - |
| Aug-27 2025 | $0.00057037 | $0.00056984 | $0.00057048 | $0.00056984 | $18 | - |