Cap Mercado $2.74T
-0.4%
Volume 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00032513 | $0.00032496 | $0.00032525 | $0.00032496 | $0 | - |
| Mar-15 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-14 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-13 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-12 2026 | $0.00032496 | $0.00032496 | $0.00032537 | $0.00032527 | - | - |
| Mar-11 2026 | $0.00032527 | $0.00032527 | $0.00054358 | $0.00054358 | $4 | - |
| Mar-10 2026 | $0.00054358 | $0.00054164 | $0.00054479 | $0.00054164 | - | - |
| Mar-09 2026 | $0.00054164 | $0.00032939 | $0.00054433 | $0.00032939 | $7 | - |
| Mar-08 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Mar-07 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Mar-06 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Mar-05 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Mar-04 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Mar-03 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Mar-02 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |