Cap Mercado $3.33T
-2.74%
Volume 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Moedas
33.909
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Achain (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-06 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-05 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-04 2026 | $0.00077765 | $0.00077765 | $0.00077777 | $0.00077765 | - | - |
| Jan-03 2026 | $0.00077765 | $0.00077718 | $0.00099983 | $0.00099983 | $1 | - |
| Jan-02 2026 | $0.00099983 | $0.00077893 | $0.00099983 | $0.00077893 | $5 | - |
| Jan-01 2026 | $0.00077893 | $0.00077893 | $0.00077893 | $0.00077893 | - | - |
| Dec-31 2025 | $0.00077893 | $0.00077879 | $0.00077982 | $0.00077977 | - | - |
| Dec-30 2025 | $0.00077978 | $0.00077943 | $0.00100292 | $0.00100084 | $0 | - |
| Dec-29 2025 | $0.00100111 | $0.00100092 | $0.0011134 | $0.0011134 | $0 | - |
| Dec-28 2025 | $0.0011134 | $0.00066966 | $0.00122474 | $0.00066966 | $6 | - |
| Dec-27 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-26 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-25 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-24 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |