Cap Mercado $3.54T
2.74%
Volume 24h $279.31B
-25.92%
BTC % 58.41%
-1.52%
ETH % 8.72%
6.07%
Moedas
31.797
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Acala Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.033947 | $0.032811 | $0.034491 | $0.03312 | $14,987,059 | $39,605,054 |
| May-08 2025 | $0.033123 | $0.029174 | $0.033123 | $0.029174 | $10,413,083 | $38,644,378 |
| May-07 2025 | $0.02947 | $0.028574 | $0.029731 | $0.02911 | $6,268,183 | $34,382,527 |
| May-06 2025 | $0.028914 | $0.028227 | $0.030902 | $0.030626 | $6,975,530 | $33,733,784 |
| May-05 2025 | $0.030926 | $0.029805 | $0.031262 | $0.030043 | $5,407,789 | $36,081,074 |
| May-04 2025 | $0.029805 | $0.029805 | $0.032082 | $0.032082 | $4,659,647 | $34,773,471 |
| May-03 2025 | $0.032192 | $0.03216 | $0.033901 | $0.033901 | $4,760,505 | $37,558,130 |
| May-02 2025 | $0.03389 | $0.033755 | $0.034656 | $0.03415 | $5,309,349 | $39,538,830 |
| May-01 2025 | $0.034119 | $0.033133 | $0.035305 | $0.033654 | $7,110,908 | $39,806,064 |
| Apr-30 2025 | $0.03336 | $0.033252 | $0.034732 | $0.033516 | $7,071,099 | $38,920,954 |
| Apr-29 2025 | $0.033283 | $0.033243 | $0.035853 | $0.034549 | $6,367,256 | $38,830,565 |
| Apr-28 2025 | $0.034303 | $0.033088 | $0.03544 | $0.034433 | $7,097,516 | $40,020,449 |
| Apr-27 2025 | $0.034291 | $0.033746 | $0.036239 | $0.036085 | $6,610,491 | $40,006,231 |
| Apr-26 2025 | $0.036003 | $0.035772 | $0.037175 | $0.035772 | $10,496,307 | $42,003,602 |
| Apr-25 2025 | $0.035705 | $0.034397 | $0.036152 | $0.034743 | $9,306,719 | $41,656,179 |