Cap Mercado $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acala Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00086996 | $0.00085484 | $0.00089501 | $0.00089501 | $463,771 | $1,014,960 |
| Feb-22 2026 | $0.00091355 | $0.00090071 | $0.00093588 | $0.00091381 | $400,133 | $1,065,814 |
| Feb-21 2026 | $0.000925 | $0.00090988 | $0.00096493 | $0.00094552 | $895,002 | $1,079,173 |
| Feb-20 2026 | $0.00093802 | $0.00093302 | $0.00098729 | $0.00093302 | $352,676 | $1,094,368 |
| Feb-19 2026 | $0.00094555 | $0.00092137 | $0.00101827 | $0.0009741 | $645,252 | $1,103,142 |
| Feb-18 2026 | $0.00099075 | $0.00097165 | $0.00108508 | $0.00101617 | $390,267 | $1,155,883 |
| Feb-17 2026 | $0.00100298 | $0.00098703 | $0.00111973 | $0.00105437 | $406,491 | $1,170,152 |
| Feb-16 2026 | $0.00107907 | $0.00096864 | $0.00121102 | $0.00121102 | $557,026 | $1,258,926 |
| Feb-15 2026 | $0.00118171 | $0.00118171 | $0.00172226 | $0.00151942 | $416,883 | $1,378,663 |
| Feb-14 2026 | $0.00167127 | $0.00149163 | $0.00220584 | $0.00207958 | $466,991 | $1,949,826 |
| Feb-13 2026 | $0.0019563 | $0.00174084 | $0.0022284 | $0.0022189 | $555,187 | $2,282,357 |
| Feb-12 2026 | $0.00267652 | $0.00267652 | $0.00392 | $0.00360103 | $7,249,465 | $3,122,611 |
| Feb-11 2026 | $0.00371168 | $0.00371168 | $0.00458435 | $0.00458435 | $8,800,262 | $4,330,294 |
| Feb-10 2026 | $0.00462013 | $0.00427125 | $0.00499565 | $0.00440767 | $16,178,554 | $5,390,159 |
| Feb-09 2026 | $0.00445827 | $0.0037195 | $0.00500955 | $0.00375066 | $15,282,544 | $5,201,316 |