Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acala Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00080018 | $0.00074641 | $0.00080293 | $0.00078071 | $117,979 | $933,545 |
| Apr-04 2026 | $0.00080258 | $0.00075762 | $0.0008561 | $0.00079775 | $164,054 | $936,350 |
| Apr-03 2026 | $0.00074641 | $0.00064586 | $0.0009313 | $0.0006461 | $194,132 | $870,819 |
| Apr-02 2026 | $0.00064284 | $0.00061626 | $0.00075025 | $0.00075025 | $134,328 | $749,988 |
| Apr-01 2026 | $0.00075737 | $0.00074915 | $0.00079559 | $0.0007754 | $113,463 | $883,599 |
| Mar-31 2026 | $0.00076701 | $0.00074777 | $0.00082614 | $0.0008212 | $118,800 | $894,846 |
| Mar-30 2026 | $0.00081891 | $0.00079921 | $0.00085302 | $0.00081185 | $117,276 | $955,406 |
| Mar-29 2026 | $0.00080503 | $0.00079523 | $0.00085691 | $0.00085691 | $106,638 | $939,209 |
| Mar-28 2026 | $0.00084943 | $0.00079157 | $0.00086061 | $0.00079157 | $131,274 | $991,002 |
| Mar-27 2026 | $0.00079935 | $0.00078049 | $0.00091366 | $0.00091366 | $129,740 | $932,578 |
| Mar-26 2026 | $0.00086657 | $0.00081924 | $0.00101559 | $0.00083766 | $334,960 | $1,011,008 |
| Mar-25 2026 | $0.00083287 | $0.00077537 | $0.0008547 | $0.0008273 | $132,421 | $971,693 |
| Mar-24 2026 | $0.00082672 | $0.00079481 | $0.00085949 | $0.00085949 | $133,400 | $964,508 |
| Mar-23 2026 | $0.00083611 | $0.00079468 | $0.00093466 | $0.00080431 | $133,212 | $975,463 |
| Mar-22 2026 | $0.00081039 | $0.00080591 | $0.00086576 | $0.00085307 | $111,553 | $945,458 |