Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acala Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00133996 | $0.00057711 | $0.00159926 | $0.00057711 | $1,526,302 | $1,563,288 |
| Mar-14 2026 | $0.00057188 | $0.00055541 | $0.00058035 | $0.00056047 | $146,215 | $667,194 |
| Mar-13 2026 | $0.00056824 | $0.00056295 | $0.00061401 | $0.00057286 | $161,026 | $662,954 |
| Mar-12 2026 | $0.00057201 | $0.00057201 | $0.00060806 | $0.00059436 | $152,699 | $667,354 |
| Mar-11 2026 | $0.00060631 | $0.00058402 | $0.00060919 | $0.00059866 | $145,372 | $707,366 |
| Mar-10 2026 | $0.00060309 | $0.00056442 | $0.00064624 | $0.0006188 | $175,906 | $703,616 |
| Mar-09 2026 | $0.00061999 | $0.000606 | $0.00064463 | $0.00062906 | $143,622 | $723,329 |
| Mar-08 2026 | $0.00064203 | $0.00062606 | $0.00067421 | $0.00066603 | $160,181 | $749,037 |
| Mar-07 2026 | $0.00066837 | $0.0006669 | $0.00068743 | $0.00068075 | $150,212 | $779,769 |
| Mar-06 2026 | $0.00068249 | $0.0006605 | $0.0006878 | $0.00067311 | $217,652 | $796,247 |
| Mar-05 2026 | $0.00068944 | $0.00066987 | $0.00070239 | $0.00068395 | $201,831 | $804,355 |
| Mar-04 2026 | $0.00070328 | $0.00066145 | $0.00070328 | $0.00066145 | $201,920 | $820,496 |
| Mar-03 2026 | $0.00066945 | $0.00066103 | $0.00074763 | $0.00074763 | $251,928 | $781,032 |
| Mar-02 2026 | $0.00074599 | $0.00072912 | $0.00074606 | $0.00072912 | $157,823 | $870,330 |
| Mar-01 2026 | $0.00072754 | $0.00072754 | $0.00077779 | $0.00074089 | $172,476 | $848,808 |