Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Acala Token ACA

Preços históricos de Acala Token (ACA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.031951 $0.030681 $0.033599 $0.030681 $50,858,087 $37,276,651
Aug-18 2025 $0.03086 $0.028677 $0.031301 $0.0299 $22,345,138 $36,003,752
Aug-17 2025 $0.030047 $0.029872 $0.030555 $0.030294 $7,767,903 $35,055,041
Aug-16 2025 $0.030273 $0.0297 $0.031804 $0.031151 $24,543,446 $35,319,050
Aug-15 2025 $0.031336 $0.028038 $0.03622 $0.028071 $82,642,699 $36,559,739
Aug-14 2025 $0.02789 $0.027754 $0.030756 $0.030572 $9,781,572 $32,538,400
Aug-13 2025 $0.030592 $0.029652 $0.030592 $0.029843 $7,456,468 $35,690,796
Aug-12 2025 $0.029741 $0.027876 $0.029891 $0.027876 $8,145,576 $34,698,210
Aug-11 2025 $0.027913 $0.027913 $0.030063 $0.029719 $7,117,051 $32,565,669
Aug-10 2025 $0.029635 $0.029015 $0.030281 $0.029789 $6,674,716 $34,574,738
Aug-09 2025 $0.029736 $0.028871 $0.029836 $0.028871 $5,863,251 $34,692,299
Aug-08 2025 $0.028917 $0.028231 $0.028917 $0.028494 $5,523,668 $33,737,630
Aug-07 2025 $0.02849 $0.027376 $0.02849 $0.02755 $5,023,530 $33,239,447
Aug-06 2025 $0.02763 $0.026585 $0.027697 $0.027114 $4,857,575 $32,235,838
Aug-05 2025 $0.027069 $0.026762 $0.028396 $0.027979 $7,275,201 $31,581,202

Análise histórica e de mercado do preço de Acala Token (ACA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1302 dias, a partir do dia 26-01-2022.