Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031691 | $0.030896 | $0.032901 | $0.032878 | $602,169 | $1,466,868 |
| Aug-19 2025 | $0.031983 | $0.030928 | $0.033594 | $0.030928 | $1,075,662 | $1,479,655 |
| Aug-18 2025 | $0.031015 | $0.028613 | $0.031349 | $0.029918 | $502,925 | $1,435,395 |
| Aug-17 2025 | $0.030039 | $0.029842 | $0.030603 | $0.030402 | $308,853 | $1,388,686 |
| Aug-16 2025 | $0.030322 | $0.029637 | $0.032018 | $0.031383 | $673,812 | $1,400,731 |
| Aug-15 2025 | $0.031352 | $0.02804 | $0.036372 | $0.02812 | $890,095 | $1,449,239 |
| Aug-14 2025 | $0.028 | $0.027724 | $0.0307 | $0.030521 | $377,339 | $1,294,524 |
| Aug-13 2025 | $0.030437 | $0.029694 | $0.030676 | $0.029761 | $235,859 | $1,406,138 |
| Aug-12 2025 | $0.029883 | $0.028012 | $0.029981 | $0.028012 | $72,580 | $1,381,062 |
| Aug-11 2025 | $0.027973 | $0.027973 | $0.03009 | $0.029813 | $66,104 | $1,315,249 |
| Aug-10 2025 | $0.029708 | $0.028993 | $0.030295 | $0.029809 | $68,256 | $1,398,055 |
| Aug-09 2025 | $0.029673 | $0.028902 | $0.029891 | $0.028902 | $68,273 | $1,397,392 |
| Aug-08 2025 | $0.029005 | $0.028183 | $0.029005 | $0.028527 | $68,165 | $1,371,338 |
| Aug-07 2025 | $0.028529 | $0.027493 | $0.028533 | $0.027635 | $69,941 | $1,350,005 |
| Aug-06 2025 | $0.027674 | $0.026587 | $0.027762 | $0.027056 | $69,653 | $1,308,882 |