Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00759955 | $0.00759779 | $0.0078945 | $0.00779525 | $100,736 | $379,245 |
| Jan-13 2026 | $0.00769544 | $0.00719247 | $0.00769815 | $0.00719247 | $69,799 | $383,597 |
| Jan-12 2026 | $0.00729255 | $0.00719387 | $0.00768982 | $0.00758846 | $97,204 | $363,376 |
| Jan-11 2026 | $0.00748943 | $0.00748943 | $0.00779068 | $0.00748964 | $85,233 | $373,186 |
| Jan-10 2026 | $0.00758973 | $0.00739018 | $0.00779017 | $0.00748994 | $107,783 | $378,149 |
| Jan-09 2026 | $0.00748957 | $0.00748957 | $0.00868975 | $0.00769311 | $258,334 | $372,911 |
| Jan-08 2026 | $0.0076934 | $0.0074894 | $0.00799233 | $0.00779184 | $151,746 | $382,636 |
| Jan-07 2026 | $0.00789296 | $0.00789245 | $0.00879427 | $0.00849677 | $166,049 | $392,569 |
| Jan-06 2026 | $0.00849599 | $0.00838702 | $0.00879966 | $0.00879907 | $120,451 | $422,562 |
| Jan-05 2026 | $0.00879981 | $0.00869391 | $0.00899402 | $0.00899402 | $113,775 | $437,818 |
| Jan-04 2026 | $0.00879554 | $0.00859499 | $0.00899628 | $0.00899628 | $141,164 | $437,911 |
| Jan-03 2026 | $0.00899597 | $0.00869517 | $0.00909614 | $0.00879636 | $305,394 | $447,874 |
| Jan-02 2026 | $0.00879619 | $0.0084912 | $0.010289 | $0.010286 | $270,993 | $437,736 |
| Jan-01 2026 | $0.010285 | $0.00988353 | $0.010285 | $0.00988569 | $218,884 | $511,872 |
| Dec-31 2025 | $0.00978601 | $0.00958775 | $0.00988856 | $0.00988856 | $175,009 | $489,966 |