Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009887 | $0.00009885 | $0.000099 | $0.00009885 | $3 | $4,859 |
| Feb-22 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,858 |
| Feb-21 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-20 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-19 2026 | $0.00009885 | $0.00009867 | $0.00009913 | $0.00009912 | $0 | $4,877 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00009932 | $0.0000993 | $0 | $4,890 |
| Feb-17 2026 | $0.0000993 | $0.00009922 | $0.00123409 | $0.00123371 | $1 | $4,940 |
| Feb-16 2026 | $0.00123371 | $0.00123337 | $0.00513497 | $0.00513497 | $10 | $61,877 |
| Feb-15 2026 | $0.00513497 | $0.00513452 | $0.00513497 | $0.00513497 | - | $257,627 |
| Feb-14 2026 | $0.00513497 | $0.00429589 | $0.00513497 | $0.00429589 | $18 | $257,627 |
| Feb-13 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-12 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-11 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-10 2026 | $0.00429589 | $0.00429589 | $0.00469687 | $0.00439854 | - | $216,817 |
| Feb-09 2026 | $0.00459974 | $0.00369706 | $0.00489788 | $0.00379749 | $222,790 | $231,988 |