Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.030168 | $0.029499 | $0.030486 | $0.030075 | $220,466 | $1,407,178 |
| Sep-10 2025 | $0.029985 | $0.029195 | $0.030183 | $0.029281 | $292,258 | $1,398,138 |
| Sep-09 2025 | $0.029201 | $0.0289 | $0.030695 | $0.029404 | $374,247 | $1,362,210 |
| Sep-08 2025 | $0.029212 | $0.028657 | $0.029424 | $0.028705 | $278,691 | $1,361,933 |
| Sep-07 2025 | $0.028712 | $0.028528 | $0.029134 | $0.02873 | $217,280 | $1,338,869 |
| Sep-06 2025 | $0.028612 | $0.028399 | $0.029211 | $0.029037 | $165,101 | $1,333,811 |
| Sep-05 2025 | $0.02918 | $0.028526 | $0.029477 | $0.028526 | $196,708 | $1,360,475 |
| Sep-04 2025 | $0.028742 | $0.028362 | $0.029628 | $0.029622 | $223,619 | $1,339,886 |
| Sep-03 2025 | $0.029824 | $0.029018 | $0.029859 | $0.029303 | $195,340 | $1,390,904 |
| Sep-02 2025 | $0.029371 | $0.028601 | $0.029598 | $0.028601 | $248,777 | $1,368,853 |
| Sep-01 2025 | $0.02852 | $0.028262 | $0.030158 | $0.029036 | $416,015 | $1,330,210 |
| Aug-31 2025 | $0.02943 | $0.02943 | $0.030723 | $0.030505 | $241,830 | $1,371,311 |
| Aug-30 2025 | $0.030308 | $0.029383 | $0.030602 | $0.02988 | $318,975 | $1,414,666 |
| Aug-29 2025 | $0.029711 | $0.029217 | $0.031004 | $0.030824 | $314,734 | $1,374,474 |
| Aug-28 2025 | $0.030794 | $0.03004 | $0.032116 | $0.031297 | $450,878 | $1,423,422 |