Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029392 | $0.028087 | $0.029392 | $0.029063 | $69,597 | $1,349,168 |
| Jul-14 2025 | $0.029325 | $0.028687 | $0.03019 | $0.02975 | $68,774 | $1,354,872 |
| Jul-13 2025 | $0.029577 | $0.028155 | $0.030147 | $0.029635 | $73,708 | $1,365,825 |
| Jul-12 2025 | $0.030005 | $0.028077 | $0.031988 | $0.028497 | $129,029 | $1,385,431 |
| Jul-11 2025 | $0.028437 | $0.027289 | $0.029531 | $0.027421 | $73,348 | $1,313,997 |
| Jul-10 2025 | $0.027009 | $0.025286 | $0.027009 | $0.025492 | $72,279 | $1,250,943 |
| Jul-09 2025 | $0.025489 | $0.024605 | $0.025508 | $0.024817 | $71,088 | $1,186,073 |
| Jul-08 2025 | $0.024785 | $0.023704 | $0.024785 | $0.024541 | $69,316 | $1,153,350 |
| Jul-07 2025 | $0.024608 | $0.024185 | $0.025968 | $0.024303 | $86,665 | $1,144,851 |
| Jul-06 2025 | $0.024485 | $0.023665 | $0.024825 | $0.023829 | $68,628 | $1,138,646 |
| Jul-05 2025 | $0.023878 | $0.023396 | $0.024705 | $0.024304 | $68,096 | $1,110,438 |
| Jul-04 2025 | $0.024526 | $0.024124 | $0.025727 | $0.025727 | $67,294 | $1,140,667 |
| Jul-03 2025 | $0.025633 | $0.025288 | $0.025889 | $0.025522 | $68,038 | $1,191,713 |
| Jul-02 2025 | $0.025646 | $0.024032 | $0.025813 | $0.024126 | $71,500 | $1,198,557 |
| Jul-01 2025 | $0.024103 | $0.023994 | $0.025257 | $0.025257 | $67,296 | $1,125,164 |