Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.053577 | $0.053577 | $0.05587 | $0.055518 | $117,739 | $2,679,455 |
| Nov-01 2024 | $0.0551 | $0.054383 | $0.05723 | $0.0557 | $132,537 | $2,755,626 |
| Oct-31 2024 | $0.055557 | $0.055333 | $0.059311 | $0.059136 | $123,649 | $2,778,468 |
| Oct-30 2024 | $0.059316 | $0.058423 | $0.059799 | $0.059799 | $120,457 | $2,992,310 |
| Oct-29 2024 | $0.059458 | $0.057833 | $0.059565 | $0.057833 | $147,591 | $2,999,477 |
| Oct-28 2024 | $0.057901 | $0.055221 | $0.058133 | $0.056976 | $136,594 | $2,920,083 |
| Oct-27 2024 | $0.057154 | $0.054797 | $0.05724 | $0.055008 | $147,926 | $2,882,409 |
| Oct-26 2024 | $0.054859 | $0.054304 | $0.056612 | $0.055083 | $135,201 | $2,766,652 |
| Oct-25 2024 | $0.056541 | $0.056541 | $0.06229 | $0.061998 | $115,644 | $2,851,518 |
| Oct-24 2024 | $0.061869 | $0.05854 | $0.066686 | $0.05854 | $172,243 | $3,120,183 |
| Oct-23 2024 | $0.058332 | $0.057703 | $0.061952 | $0.061952 | $139,740 | $3,006,536 |
| Oct-22 2024 | $0.062205 | $0.060394 | $0.062905 | $0.062298 | $117,346 | $3,206,142 |
| Oct-21 2024 | $0.062561 | $0.060392 | $0.064175 | $0.063523 | $137,588 | $3,224,445 |
| Oct-20 2024 | $0.063064 | $0.058492 | $0.063064 | $0.0596 | $137,053 | $3,250,417 |
| Oct-19 2024 | $0.059451 | $0.059136 | $0.060427 | $0.059428 | $120,210 | $3,064,162 |