Cap Mercado $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.593778 | $0.593773 | $0.677554 | $0.677554 | - | - |
| Oct-29 2025 | $0.677554 | $0.653075 | $0.677554 | $0.670257 | - | - |
| Oct-28 2025 | $0.670211 | $0.670211 | $0.709452 | $0.702272 | - | - |
| Oct-27 2025 | $0.699139 | $0.697301 | $0.725373 | $0.710699 | $511 | - |
| Oct-26 2025 | $0.7108 | $0.663123 | $0.7108 | $0.674573 | $835 | - |
| Oct-25 2025 | $0.670529 | $0.670529 | $0.678823 | $0.678823 | $85 | - |
| Oct-24 2025 | $0.680907 | $0.660964 | $0.681736 | $0.660964 | $423 | - |
| Oct-23 2025 | $0.660964 | $0.633729 | $0.665331 | $0.633729 | $260 | - |
| Oct-22 2025 | $0.633729 | $0.633729 | $0.67152 | $0.668183 | $227 | - |
| Oct-21 2025 | $0.675458 | $0.659743 | $0.7069 | $0.680275 | $324 | - |
| Oct-20 2025 | $0.68431 | $0.674338 | $0.693867 | $0.680648 | - | - |
| Oct-19 2025 | $0.680648 | $0.657418 | $0.685577 | $0.666679 | - | - |
| Oct-18 2025 | $0.666679 | $0.641281 | $0.666679 | $0.648221 | - | - |
| Oct-17 2025 | $0.648221 | $0.60099 | $0.663573 | $0.655246 | - | - |
| Oct-16 2025 | $0.655246 | $0.655246 | $0.702147 | $0.694164 | $515 | - |