Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.293572 | $0.283187 | $0.293572 | $0.283187 | $106 | - |
| Jun-23 2025 | $0.281985 | $0.257455 | $0.281985 | $0.258452 | $83 | - |
| Jun-22 2025 | $0.258452 | $0.252788 | $0.273955 | $0.271777 | $116 | - |
| Jun-21 2025 | $0.272388 | $0.272388 | $0.291645 | $0.28901 | - | - |
| Jun-20 2025 | $0.28901 | $0.285986 | $0.30161 | $0.295489 | - | - |
| Jun-19 2025 | $0.295489 | $0.295477 | $0.299316 | $0.29766 | - | - |
| Jun-18 2025 | $0.29766 | $0.28848 | $0.299173 | $0.297709 | $94 | - |
| Jun-17 2025 | $0.29774 | $0.295112 | $0.306842 | $0.303946 | - | - |
| Jun-16 2025 | $0.314129 | $0.295485 | $0.314129 | $0.295485 | - | - |
| Jun-15 2025 | $0.295485 | $0.294205 | $0.301145 | $0.294205 | - | - |
| Jun-14 2025 | $0.294205 | $0.294205 | $0.301167 | $0.301066 | - | - |
| Jun-13 2025 | $0.29807 | $0.291053 | $0.307965 | $0.307965 | - | - |
| Jun-12 2025 | $0.31276 | $0.31276 | $0.327638 | $0.327069 | - | - |
| Jun-11 2025 | $0.327071 | $0.327071 | $0.344001 | $0.344001 | $255 | - |
| Jun-10 2025 | $0.344001 | $0.340827 | $0.349423 | $0.343288 | $411 | - |