Cap Mercado $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Moedas
34.482
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.371548 | $0.350625 | $0.379205 | $0.350625 | - | - |
| Apr-09 2026 | $0.355772 | $0.33272 | $0.355772 | $0.337601 | - | - |
| Apr-08 2026 | $0.341143 | $0.340042 | $0.352273 | $0.352273 | - | - |
| Apr-07 2026 | $0.352273 | $0.328382 | $0.352273 | $0.334832 | $104 | - |
| Apr-06 2026 | $0.334832 | $0.334747 | $0.353952 | $0.334747 | $80 | - |
| Apr-05 2026 | $0.334747 | $0.334375 | $0.347588 | $0.347588 | $80 | - |
| Apr-04 2026 | $0.347588 | $0.343352 | $0.348714 | $0.348714 | - | - |
| Apr-03 2026 | $0.348714 | $0.348714 | $0.359771 | $0.352871 | $391 | - |
| Apr-02 2026 | $0.352871 | $0.347151 | $0.370344 | $0.369875 | - | - |
| Apr-01 2026 | $0.369875 | $0.362025 | $0.374165 | $0.366042 | - | - |
| Mar-31 2026 | $0.366042 | $0.354617 | $0.366042 | $0.356688 | - | - |
| Mar-30 2026 | $0.356688 | $0.35127 | $0.363512 | $0.35127 | - | - |
| Mar-29 2026 | $0.350503 | $0.350503 | $0.379278 | $0.377563 | $70 | - |
| Mar-28 2026 | $0.383451 | $0.374426 | $0.383451 | $0.379833 | - | - |
| Mar-27 2026 | $0.382416 | $0.382416 | $0.394557 | $0.391541 | - | - |