Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.278169 | $0.278169 | $0.291948 | $0.291948 | - | - |
| Feb-07 2026 | $0.295718 | $0.290833 | $0.306009 | $0.304925 | - | - |
| Feb-06 2026 | $0.302094 | $0.252726 | $0.311404 | $0.252726 | - | - |
| Feb-05 2026 | $0.279293 | $0.278551 | $0.324972 | $0.324972 | $85 | - |
| Feb-04 2026 | $0.324972 | $0.324972 | $0.33061 | $0.330216 | $74 | - |
| Feb-03 2026 | $0.330216 | $0.312224 | $0.335694 | $0.330148 | $60 | - |
| Feb-02 2026 | $0.330148 | $0.314805 | $0.336875 | $0.329539 | - | - |
| Feb-01 2026 | $0.329539 | $0.326246 | $0.341611 | $0.332792 | - | - |
| Jan-31 2026 | $0.332792 | $0.328681 | $0.383346 | $0.379596 | - | - |
| Jan-30 2026 | $0.379596 | $0.370182 | $0.387717 | $0.387717 | - | - |
| Jan-29 2026 | $0.387717 | $0.379279 | $0.410523 | $0.410523 | - | - |
| Jan-28 2026 | $0.410523 | $0.407093 | $0.413154 | $0.411258 | $86 | - |
| Jan-27 2026 | $0.411258 | $0.402965 | $0.414163 | $0.41228 | - | - |
| Jan-26 2026 | $0.411601 | $0.398047 | $0.412913 | $0.398047 | - | - |
| Jan-25 2026 | $0.398047 | $0.398047 | $0.432945 | $0.432945 | - | - |