Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3092 | $1.1384 | $1.3236 | $1.1384 | $1,154 | - |
| Aug-19 2025 | $1.1541 | $1.1541 | $1.3156 | $1.2655 | $3,861 | - |
| Aug-18 2025 | $1.2655 | $1.2442 | $1.2986 | $1.2986 | - | - |
| Aug-17 2025 | $1.3032 | $1.2315 | $1.3112 | $1.2369 | - | - |
| Aug-16 2025 | $1.2369 | $1.2235 | $1.3317 | $1.3087 | - | - |
| Aug-15 2025 | $1.3088 | $1.2280 | $1.3088 | $1.2566 | $617 | - |
| Aug-14 2025 | $1.2524 | $1.1852 | $1.3984 | $1.3128 | $6,573 | - |
| Aug-13 2025 | $1.2711 | $1.2298 | $1.3357 | $1.3230 | - | - |
| Aug-12 2025 | $1.3317 | $1.2209 | $1.4743 | $1.4743 | $13,010 | - |
| Aug-11 2025 | $1.4612 | $1.4575 | $1.5754 | $1.5326 | $1,597 | - |
| Aug-10 2025 | $1.5349 | $1.5349 | $1.6131 | $1.5682 | $1,107 | - |
| Aug-09 2025 | $1.5685 | $1.5685 | $1.6365 | $1.6365 | $4,204 | - |
| Aug-08 2025 | $1.6425 | $1.5952 | $1.8978 | $1.8978 | $12,842 | - |
| Aug-07 2025 | $1.9071 | $1.8855 | $2.0369 | $1.9508 | - | - |
| Aug-06 2025 | $1.9508 | $1.8051 | $1.9607 | $1.8402 | $2,259 | - |