Cap Mercado $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.420019 | $0.420019 | $0.435658 | $0.425217 | $260 | - |
| Mar-20 2026 | $0.425217 | $0.422486 | $0.441237 | $0.424808 | - | - |
| Mar-19 2026 | $0.416306 | $0.395453 | $0.416306 | $0.397392 | - | - |
| Mar-18 2026 | $0.397392 | $0.389578 | $0.427592 | $0.42461 | - | - |
| Mar-17 2026 | $0.421972 | $0.418856 | $0.439019 | $0.439019 | - | - |
| Mar-16 2026 | $0.437222 | $0.406329 | $0.443651 | $0.409198 | - | - |
| Mar-15 2026 | $0.406404 | $0.346078 | $0.419337 | $0.346078 | $2,634 | - |
| Mar-14 2026 | $0.346078 | $0.33905 | $0.350239 | $0.350239 | $132 | - |
| Mar-13 2026 | $0.350239 | $0.330644 | $0.362135 | $0.330644 | $128 | - |
| Mar-12 2026 | $0.333305 | $0.316018 | $0.333305 | $0.320086 | $284 | - |
| Mar-11 2026 | $0.320086 | $0.304486 | $0.320086 | $0.304486 | - | - |
| Mar-10 2026 | $0.304486 | $0.297421 | $0.311376 | $0.297936 | - | - |
| Mar-09 2026 | $0.297936 | $0.286653 | $0.29851 | $0.286653 | - | - |
| Mar-08 2026 | $0.286653 | $0.283414 | $0.291613 | $0.291613 | - | - |
| Mar-07 2026 | $0.291613 | $0.289582 | $0.29473 | $0.29267 | - | - |