Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.454531 | $0.443037 | $0.454531 | $0.445602 | - | - |
| Jan-18 2026 | $0.495372 | $0.479272 | $0.496675 | $0.494201 | - | - |
| Jan-17 2026 | $0.494201 | $0.463919 | $0.501874 | $0.465991 | - | - |
| Jan-16 2026 | $0.465991 | $0.455191 | $0.465991 | $0.455434 | - | - |
| Jan-15 2026 | $0.455434 | $0.455434 | $0.503748 | $0.503748 | - | - |
| Jan-14 2026 | $0.503748 | $0.502835 | $0.51394 | $0.509921 | - | - |
| Jan-13 2026 | $0.514026 | $0.474567 | $0.514026 | $0.474567 | $105 | - |
| Jan-12 2026 | $0.480036 | $0.471542 | $0.485066 | $0.474742 | - | - |
| Jan-11 2026 | $0.483455 | $0.477894 | $0.488343 | $0.484418 | - | - |
| Jan-10 2026 | $0.48298 | $0.480983 | $0.490425 | $0.490225 | - | - |
| Jan-09 2026 | $0.490225 | $0.468208 | $0.495855 | $0.475677 | $534 | - |
| Jan-08 2026 | $0.475677 | $0.465669 | $0.488096 | $0.486084 | $110 | - |
| Jan-07 2026 | $0.486084 | $0.486084 | $0.509906 | $0.509906 | $105 | - |
| Jan-06 2026 | $0.509906 | $0.487215 | $0.511677 | $0.501256 | - | - |
| Jan-05 2026 | $0.501256 | $0.484229 | $0.501256 | $0.48893 | - | - |