Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0285 | $1.0061 | $1.0389 | $1.0115 | - | - |
| Sep-09 2025 | $1.0174 | $0.960966 | $1.0349 | $0.96925 | - | - |
| Sep-08 2025 | $0.96925 | $0.951547 | $0.974656 | $0.953567 | - | - |
| Sep-07 2025 | $0.948634 | $0.943765 | $0.953813 | $0.943765 | $349 | - |
| Sep-06 2025 | $0.939327 | $0.895439 | $0.939327 | $0.895439 | - | - |
| Sep-05 2025 | $0.89555 | $0.884956 | $0.902933 | $0.884956 | $526 | - |
| Sep-04 2025 | $0.884956 | $0.873254 | $0.931352 | $0.931352 | $1,330 | - |
| Sep-03 2025 | $0.931352 | $0.900642 | $0.931352 | $0.905607 | $707 | - |
| Sep-02 2025 | $0.905607 | $0.764185 | $1.0979 | $1.0941 | $24,086 | - |
| Sep-01 2025 | $1.0829 | $1.0829 | $1.2214 | $1.2214 | - | - |
| Aug-31 2025 | $1.2214 | $1.2189 | $1.2818 | $1.2621 | - | - |
| Aug-30 2025 | $1.2621 | $1.1498 | $1.3308 | $1.1498 | - | - |
| Aug-29 2025 | $1.1498 | $1.1498 | $1.3404 | $1.3404 | - | - |
| Aug-28 2025 | $1.3404 | $1.1192 | $1.3404 | $1.1364 | $1,914 | - |
| Aug-27 2025 | $1.1364 | $1.1262 | $1.1627 | $1.1506 | - | - |