Cap Mercado $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.443618 | $0.438239 | $0.445818 | $0.443349 | - | - |
| Dec-29 2025 | $0.446248 | $0.446248 | $0.467421 | $0.454798 | - | - |
| Dec-28 2025 | $0.454798 | $0.452414 | $0.464318 | $0.464082 | $492 | - |
| Dec-27 2025 | $0.464082 | $0.459298 | $0.46696 | $0.459298 | $127 | - |
| Dec-26 2025 | $0.459298 | $0.456021 | $0.469878 | $0.461823 | $391 | - |
| Dec-25 2025 | $0.47562 | $0.467505 | $0.492223 | $0.492223 | - | - |
| Dec-24 2025 | $0.467656 | $0.439304 | $0.467656 | $0.450967 | - | - |
| Dec-23 2025 | $0.454943 | $0.45232 | $0.464818 | $0.464818 | - | - |
| Dec-22 2025 | $0.464818 | $0.453601 | $0.464818 | $0.453745 | - | - |
| Dec-21 2025 | $0.453745 | $0.452287 | $0.473257 | $0.461064 | - | - |
| Dec-20 2025 | $0.461064 | $0.454722 | $0.462809 | $0.462809 | - | - |
| Dec-19 2025 | $0.462809 | $0.422045 | $0.462809 | $0.422045 | - | - |
| Dec-18 2025 | $0.420137 | $0.414372 | $0.450188 | $0.439465 | $330 | - |
| Dec-17 2025 | $0.43981 | $0.43981 | $0.472657 | $0.464014 | - | - |
| Dec-16 2025 | $0.466679 | $0.451779 | $0.466705 | $0.463519 | - | - |