Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.487148 | $0.484558 | $0.497427 | $0.489634 | - | - |
| Dec-09 2025 | $0.49181 | $0.457503 | $0.500802 | $0.466778 | - | - |
| Dec-08 2025 | $0.466778 | $0.45471 | $0.476142 | $0.45471 | - | - |
| Dec-07 2025 | $0.472611 | $0.437174 | $0.472611 | $0.443258 | - | - |
| Dec-06 2025 | $0.443258 | $0.434782 | $0.44455 | $0.435039 | - | - |
| Dec-05 2025 | $0.434676 | $0.434676 | $0.462736 | $0.461119 | $143 | - |
| Dec-04 2025 | $0.460241 | $0.460241 | $0.47145 | $0.466596 | $434 | - |
| Dec-03 2025 | $0.466606 | $0.44545 | $0.466644 | $0.445454 | - | - |
| Dec-02 2025 | $0.44743 | $0.41385 | $0.452562 | $0.424851 | $180 | - |
| Dec-01 2025 | $0.424839 | $0.412541 | $0.446793 | $0.446793 | $660 | - |
| Nov-30 2025 | $0.466301 | $0.466301 | $0.50268 | $0.498972 | $1,522 | - |
| Nov-29 2025 | $0.498972 | $0.494308 | $0.524756 | $0.514627 | - | - |
| Nov-28 2025 | $0.514627 | $0.510603 | $0.524442 | $0.524117 | - | - |
| Nov-27 2025 | $0.524117 | $0.511766 | $0.524117 | $0.522414 | - | - |
| Nov-26 2025 | $0.522414 | $0.507684 | $0.528118 | $0.52078 | - | - |