Cap Mercado $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Moedas
34.294
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.283979 | $0.283013 | $0.306165 | $0.297809 | $92 | - |
| Feb-28 2026 | $0.297809 | $0.274918 | $0.297809 | $0.290836 | $503 | - |
| Feb-27 2026 | $0.290836 | $0.290836 | $0.302046 | $0.297161 | - | - |
| Feb-26 2026 | $0.297161 | $0.292257 | $0.311483 | $0.311483 | - | - |
| Feb-25 2026 | $0.311483 | $0.285052 | $0.317578 | $0.285052 | $98 | - |
| Feb-24 2026 | $0.285052 | $0.281396 | $0.288403 | $0.284467 | - | - |
| Feb-23 2026 | $0.284467 | $0.284467 | $0.298268 | $0.298029 | - | - |
| Feb-22 2026 | $0.299112 | $0.299112 | $0.312843 | $0.312843 | - | - |
| Feb-21 2026 | $0.312843 | $0.310768 | $0.324917 | $0.311044 | - | - |
| Feb-20 2026 | $0.308744 | $0.29838 | $0.310351 | $0.302464 | - | - |
| Feb-19 2026 | $0.300578 | $0.297222 | $0.313036 | $0.309252 | - | - |
| Feb-18 2026 | $0.311025 | $0.311025 | $0.322806 | $0.320967 | - | - |
| Feb-17 2026 | $0.320967 | $0.315439 | $0.324876 | $0.324876 | $180 | - |
| Feb-16 2026 | $0.324876 | $0.31751 | $0.324876 | $0.31751 | $94 | - |
| Feb-15 2026 | $0.31751 | $0.315534 | $0.333521 | $0.333521 | $66 | - |