Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.970325 | $0.946982 | $1.1394 | $1.0927 | $5,570 | - |
| Sep-30 2024 | $1.1209 | $0.988078 | $1.1412 | $1.0118 | $11,771 | - |
| Sep-29 2024 | $1.0208 | $0.988157 | $1.0208 | $1.0128 | $1,230 | - |
| Sep-28 2024 | $1.0071 | $1.0071 | $1.0654 | $1.0368 | $766 | - |
| Sep-27 2024 | $1.0368 | $0.973619 | $1.0796 | $0.973996 | $1,893 | - |
| Sep-26 2024 | $0.968003 | $0.869853 | $0.968054 | $0.895006 | $1,157 | - |
| Sep-25 2024 | $0.903207 | $0.895888 | $0.987974 | $0.937914 | $465 | - |
| Sep-24 2024 | $0.937913 | $0.845867 | $0.937913 | $0.851056 | $413 | - |
| Sep-23 2024 | $0.851066 | $0.817066 | $0.851066 | $0.817066 | $1,395 | - |
| Sep-22 2024 | $0.798218 | $0.798218 | $0.843043 | $0.843043 | $1,108 | - |
| Sep-21 2024 | $0.834945 | $0.820098 | $0.840377 | $0.834217 | $450 | - |
| Sep-20 2024 | $0.836077 | $0.820364 | $0.882067 | $0.87733 | $4,185 | - |
| Sep-19 2024 | $0.875409 | $0.865074 | $0.893077 | $0.865074 | $201 | - |
| Sep-18 2024 | $0.842894 | $0.811076 | $0.860265 | $0.844169 | $980 | - |
| Sep-17 2024 | $0.839922 | $0.790399 | $0.843547 | $0.792564 | $278 | - |