Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.854958 | $0.854708 | $0.910106 | $0.896308 | $413 | - |
| Aug-14 2024 | $0.893892 | $0.885279 | $0.942289 | $0.932609 | $1,455 | - |
| Aug-13 2024 | $0.941284 | $0.885093 | $0.942791 | $0.909905 | $276 | - |
| Aug-12 2024 | $0.901793 | $0.87109 | $0.926232 | $0.88298 | $501 | - |
| Aug-11 2024 | $0.872177 | $0.872112 | $0.980193 | $0.980193 | $2,437 | - |
| Aug-10 2024 | $0.981868 | $0.954288 | $0.982733 | $0.977114 | $253 | - |
| Aug-09 2024 | $0.971544 | $0.962356 | $0.986382 | $0.967186 | $1,764 | - |
| Aug-08 2024 | $0.962528 | $0.805792 | $0.962528 | $0.805792 | $543 | - |
| Aug-07 2024 | $0.802227 | $0.802227 | $0.859544 | $0.835752 | $177 | - |
| Aug-06 2024 | $0.841162 | $0.82168 | $0.86261 | $0.82168 | $450 | - |
| Aug-05 2024 | $0.811004 | $0.740675 | $0.88374 | $0.88374 | $1,381 | - |
| Aug-04 2024 | $0.885244 | $0.857221 | $0.9904 | $0.966911 | $3,576 | - |
| Aug-03 2024 | $0.970592 | $0.944883 | $1.0651 | $1.0144 | $620 | - |
| Aug-02 2024 | $1.0141 | $1.0120 | $1.1495 | $1.1495 | $978 | - |
| Aug-01 2024 | $1.1579 | $1.0840 | $1.2503 | $1.2381 | $1,187 | - |