Cap Mercado $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Moedas
28.375
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.885244 | $0.857221 | $0.9904 | $0.966911 | $3,576 | - |
| Aug-03 2024 | $0.970592 | $0.944883 | $1.0651 | $1.0144 | $620 | - |
| Aug-02 2024 | $1.0141 | $1.0120 | $1.1495 | $1.1495 | $978 | - |
| Aug-01 2024 | $1.1579 | $1.0840 | $1.2503 | $1.2381 | $1,187 | - |
| Jul-31 2024 | $1.2383 | $1.2196 | $1.2750 | $1.2196 | $309 | - |
| Jul-30 2024 | $1.2264 | $1.1977 | $1.2594 | $1.2078 | $433 | - |
| Jul-29 2024 | $1.2230 | $1.2173 | $1.3116 | $1.2826 | $666 | - |
| Jul-28 2024 | $1.2635 | $1.2635 | $1.3184 | $1.2951 | $446 | - |
| Jul-27 2024 | $1.2989 | $1.2630 | $1.3515 | $1.2861 | $752 | - |
| Jul-26 2024 | $1.2940 | $1.0829 | $1.2940 | $1.0829 | $587 | - |
| Jul-25 2024 | $1.0744 | $1.0291 | $1.1455 | $1.1455 | $411 | - |
| Jul-24 2024 | $1.1443 | $1.1384 | $1.1983 | $1.1456 | $990 | - |
| Jul-23 2024 | $1.1418 | $1.1406 | $1.2378 | $1.2164 | $732 | - |
| Jul-22 2024 | $1.2289 | $1.2161 | $1.2641 | $1.2499 | $331 | - |
| Jul-21 2024 | $1.2519 | $1.2037 | $1.2562 | $1.2495 | $321 | - |