Cap Mercado $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.783647 | $0.76976 | $0.822561 | $0.816575 | $327 | - |
| Aug-27 2024 | $0.820176 | $0.820176 | $0.895937 | $0.864384 | $1,287 | - |
| Aug-26 2024 | $0.859942 | $0.856377 | $0.932632 | $0.932632 | $376 | - |
| Aug-25 2024 | $0.932632 | $0.909171 | $0.949336 | $0.949336 | $1,144 | - |
| Aug-24 2024 | $0.948262 | $0.938658 | $0.973312 | $0.948793 | $415 | - |
| Aug-23 2024 | $0.946877 | $0.883893 | $0.952156 | $0.883893 | $2,157 | - |
| Aug-22 2024 | $0.883185 | $0.865363 | $0.883342 | $0.881931 | $2,059 | - |
| Aug-21 2024 | $0.882128 | $0.837664 | $0.882734 | $0.844933 | $291 | - |
| Aug-20 2024 | $0.850285 | $0.813929 | $0.853554 | $0.831215 | $1,329 | - |
| Aug-19 2024 | $0.83059 | $0.816982 | $0.833583 | $0.825304 | $1,054 | - |
| Aug-18 2024 | $0.839655 | $0.794013 | $0.844098 | $0.803918 | $3,363 | - |
| Aug-17 2024 | $0.80305 | $0.73504 | $0.803054 | $0.740912 | $4,467 | - |
| Aug-16 2024 | $0.746845 | $0.717988 | $0.883746 | $0.874635 | $12,677 | - |
| Aug-15 2024 | $0.854958 | $0.854708 | $0.910106 | $0.896308 | $413 | - |
| Aug-14 2024 | $0.893892 | $0.885279 | $0.942289 | $0.932609 | $1,455 | - |