Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.739263 | $0.711388 | $0.741839 | $0.711388 | $893 | - |
| Sep-07 2024 | $0.706469 | $0.688266 | $0.724758 | $0.692043 | $255 | - |
| Sep-06 2024 | $0.692347 | $0.676266 | $0.792151 | $0.77965 | $4,724 | - |
| Sep-05 2024 | $0.779801 | $0.776422 | $0.806206 | $0.790304 | $859 | - |
| Sep-04 2024 | $0.793171 | $0.716272 | $0.800241 | $0.758693 | $819 | - |
| Sep-03 2024 | $0.759964 | $0.7581 | $0.807954 | $0.7909 | $376 | - |
| Sep-02 2024 | $0.787151 | $0.727438 | $0.787151 | $0.727438 | $246 | - |
| Sep-01 2024 | $0.739311 | $0.739311 | $0.785964 | $0.785964 | $661 | - |
| Aug-31 2024 | $0.786883 | $0.783675 | $0.816985 | $0.815097 | $1,207 | - |
| Aug-30 2024 | $0.812579 | $0.787456 | $0.847705 | $0.819577 | $276 | - |
| Aug-29 2024 | $0.818003 | $0.785832 | $0.86349 | $0.785832 | $311 | - |
| Aug-28 2024 | $0.783647 | $0.76976 | $0.822561 | $0.816575 | $327 | - |
| Aug-27 2024 | $0.820176 | $0.820176 | $0.895937 | $0.864384 | $1,287 | - |
| Aug-26 2024 | $0.859942 | $0.856377 | $0.932632 | $0.932632 | $376 | - |
| Aug-25 2024 | $0.932632 | $0.909171 | $0.949336 | $0.949336 | $1,144 | - |