Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de A2A (A2A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010612 | $0.00989723 | $0.010666 | $0.00990546 | $126 | - |
| Jun-23 2025 | $0.00990571 | $0.00990571 | $0.01024 | $0.010188 | $37 | - |
| Jun-22 2025 | $0.010201 | $0.00994203 | $0.010328 | $0.010285 | $230 | - |
| Jun-21 2025 | $0.010199 | $0.00998146 | $0.01045 | $0.010387 | $117 | - |
| Jun-20 2025 | $0.010376 | $0.010008 | $0.01043 | $0.010073 | $85 | - |
| Jun-19 2025 | $0.010074 | $0.010052 | $0.010082 | $0.010067 | $37 | - |
| Jun-18 2025 | $0.010074 | $0.010033 | $0.010081 | $0.010061 | $37 | - |
| Jun-17 2025 | $0.010054 | $0.010021 | $0.010256 | $0.0102 | $37 | - |
| Jun-16 2025 | $0.010231 | $0.010169 | $0.010305 | $0.010184 | $41 | - |
| Jun-15 2025 | $0.01019 | $0.010151 | $0.010192 | $0.010176 | $41 | - |
| Jun-14 2025 | $0.01017 | $0.010144 | $0.010835 | $0.010835 | $41 | - |
| Jun-13 2025 | $0.010996 | $0.010833 | $0.011003 | $0.010928 | $190 | - |
| Jun-12 2025 | $0.010349 | $0.010344 | $0.01177 | $0.01177 | $41 | - |
| Jun-11 2025 | $0.011765 | $0.011569 | $0.01201 | $0.011795 | $492 | - |
| Jun-10 2025 | $0.01186 | $0.011482 | $0.01186 | $0.011482 | $161 | - |