Cap Mercado $4.05T 3.02%
Volume 24h $391.71B -4.3%
BTC % 58.48% -1.69%
ETH % 10.1% 6.53%
Moedas 32.452 +15
Trocas 885
Última atualização 3 Minutos atrás
A2A A2A

Preços históricos de A2A (A2A), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.010564 $0.01013 $0.010564 $0.010237 $89 -
Jul-14 2025 $0.010238 $0.010226 $0.010314 $0.010229 $302 -
Jul-13 2025 $0.010216 $0.010207 $0.011354 $0.010302 $2,767 -
Jul-12 2025 $0.010303 $0.00990205 $0.011785 $0.011759 $26 -
Jul-11 2025 $0.011766 $0.011745 $0.012115 $0.01197 $494 -
Jul-10 2025 $0.012051 $0.011395 $0.012091 $0.011508 $408 -
Jul-09 2025 $0.011529 $0.010336 $0.011529 $0.010576 $126 -
Jul-08 2025 $0.010592 $0.010354 $0.010673 $0.010673 $42 -
Jul-07 2025 $0.010667 $0.010402 $0.010797 $0.010402 $58 -
Jul-06 2025 $0.010416 $0.010336 $0.011083 $0.010972 $39 -
Jul-05 2025 $0.010985 $0.010921 $0.011008 $0.010985 $46 -
Jul-04 2025 $0.010975 $0.010889 $0.011061 $0.011061 $50 -
Jul-03 2025 $0.011058 $0.011058 $0.011302 $0.011172 $30 -
Jul-02 2025 $0.011199 $0.010694 $0.011199 $0.010728 $66 -
Jul-01 2025 $0.010696 $0.010696 $0.011064 $0.011064 $40 -

Análise histórica e de mercado do preço de A2A (A2A), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1589 dias, a partir do dia 11-03-2021.