Cap Mercado $4.48T
-2.05%
Volume 24h $480.72B
15.3%
BTC % 54.52%
0.56%
ETH % 12.06%
-2.65%
Moedas
33.364
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de A Gently Used 2001 Honda Civic (USEDCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00113946 | $0.00113946 | $0.00127275 | $0.00127275 | $4,137 | - |
| Oct-06 2025 | $0.00127275 | $0.00116667 | $0.00141689 | $0.00116667 | $20,272 | - |
| Oct-05 2025 | $0.00116667 | $0.00116486 | $0.00121739 | $0.00117255 | - | - |
| Oct-04 2025 | $0.00116436 | $0.00115917 | $0.00121101 | $0.00121101 | $357 | - |
| Oct-03 2025 | $0.00121101 | $0.00118832 | $0.00123212 | $0.00123212 | - | - |
| Oct-02 2025 | $0.00123192 | $0.0011164 | $0.00123214 | $0.0011164 | $4,554 | - |
| Oct-01 2025 | $0.0011164 | $0.00105719 | $0.0011164 | $0.0010702 | - | - |
| Sep-30 2025 | $0.0010702 | $0.00093357 | $0.00107692 | $0.00107692 | $2,173 | - |
| Sep-29 2025 | $0.00107675 | $0.000929 | $0.00107675 | $0.00101942 | $3,454 | - |
| Sep-28 2025 | $0.00101886 | $0.00086555 | $0.00106768 | $0.00093515 | $8,295 | - |
| Sep-27 2025 | $0.00093577 | $0.00092816 | $0.00104918 | $0.00104918 | $1,987 | - |
| Sep-26 2025 | $0.00103077 | $0.00101972 | $0.00106286 | $0.00106286 | $4,585 | - |
| Sep-25 2025 | $0.00106539 | $0.0009574 | $0.00115963 | $0.00102628 | $56,150 | - |
| Sep-24 2025 | $0.00102616 | $0.00097311 | $0.00111661 | $0.00111661 | $1,969 | - |
| Sep-23 2025 | $0.0011168 | $0.00107434 | $0.00118039 | $0.0011635 | $1,972 | - |