Cap Mercado $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A Gently Used 2001 Honda Civic (USEDCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00068364 | $0.00067768 | $0.00069859 | $0.00067856 | $1,027 | - |
| Dec-29 2025 | $0.00068037 | $0.00067966 | $0.00075592 | $0.00071921 | - | - |
| Dec-28 2025 | $0.0007155 | $0.0007155 | $0.00074603 | $0.00074603 | $1,380 | - |
| Dec-27 2025 | $0.00074132 | $0.00072163 | $0.00074132 | $0.00072163 | - | - |
| Dec-26 2025 | $0.00072163 | $0.00070709 | $0.0007327 | $0.00070709 | - | - |
| Dec-25 2025 | $0.00070709 | $0.00066812 | $0.00072075 | $0.0006788 | $2,384 | - |
| Dec-24 2025 | $0.0006788 | $0.00065617 | $0.0006788 | $0.00067107 | $767 | - |
| Dec-23 2025 | $0.00067208 | $0.00067208 | $0.00069734 | $0.00069734 | $1,482 | - |
| Dec-22 2025 | $0.00068688 | $0.00068104 | $0.00069464 | $0.00068503 | $1,730 | - |
| Dec-21 2025 | $0.00068649 | $0.00067737 | $0.0007406 | $0.00071537 | $3,917 | - |
| Dec-20 2025 | $0.00071958 | $0.00071637 | $0.00072705 | $0.00072705 | - | - |
| Dec-19 2025 | $0.00072705 | $0.00066667 | $0.00072705 | $0.00067268 | - | - |
| Dec-18 2025 | $0.00067159 | $0.00066703 | $0.00073495 | $0.00069861 | - | - |
| Dec-17 2025 | $0.00069861 | $0.0006986 | $0.00075975 | $0.00073455 | - | - |
| Dec-16 2025 | $0.00073455 | $0.00070938 | $0.00075862 | $0.00073894 | $5,005 | - |