Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A Gently Used 2001 Honda Civic (USEDCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0029417 | $0.00290296 | $0.0033977 | $0.00335957 | $50,123 | - |
| Sep-05 2024 | $0.0034024 | $0.00339721 | $0.00387173 | $0.00370041 | $93,692 | - |
| Sep-04 2024 | $0.00372351 | $0.00336555 | $0.00372351 | $0.00346699 | $36,218 | - |
| Sep-03 2024 | $0.0035147 | $0.00327329 | $0.0035147 | $0.00346182 | $31,413 | - |
| Sep-02 2024 | $0.00342303 | $0.00292414 | $0.00342303 | $0.00295808 | $60,491 | - |
| Sep-01 2024 | $0.00297258 | $0.00295819 | $0.00330266 | $0.00330266 | $98,287 | - |
| Aug-31 2024 | $0.00329484 | $0.00329484 | $0.00350396 | $0.00345298 | $12,775 | - |
| Aug-30 2024 | $0.00344478 | $0.00325935 | $0.00361859 | $0.00354518 | $30,219 | - |
| Aug-29 2024 | $0.00355941 | $0.00350264 | $0.00377736 | $0.00367592 | $36,645 | - |
| Aug-28 2024 | $0.00361469 | $0.00336467 | $0.00363531 | $0.00361606 | $46,166 | - |
| Aug-27 2024 | $0.00357603 | $0.00357603 | $0.00428277 | $0.00427715 | $90,902 | - |
| Aug-26 2024 | $0.00430505 | $0.004113 | $0.00496435 | $0.00496435 | $128,721 | - |
| Aug-25 2024 | $0.00498614 | $0.00498399 | $0.00597608 | $0.00597608 | $221,854 | - |
| Aug-24 2024 | $0.00572278 | $0.00311293 | $0.00766439 | $0.00319099 | $852,305 | - |
| Aug-23 2024 | $0.00317783 | $0.00277487 | $0.00321324 | $0.00280047 | $62,125 | - |