Cap Mercado $2.18T
-1.92%
Volume 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A Gently Used 2001 Honda Civic (USEDCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00331053 | $0.00294442 | $0.00351433 | $0.00313285 | $102,798 | - |
| Aug-13 2024 | $0.00311057 | $0.00309986 | $0.00322614 | $0.00317374 | $58,740 | - |
| Aug-12 2024 | $0.00313744 | $0.00305802 | $0.00343436 | $0.00341207 | $64,869 | - |
| Aug-11 2024 | $0.00343233 | $0.00342966 | $0.00400921 | $0.00396617 | $39,711 | - |
| Aug-10 2024 | $0.00395292 | $0.00389732 | $0.00400684 | $0.00400151 | $26,141 | - |
| Aug-09 2024 | $0.00398622 | $0.00393504 | $0.00429292 | $0.00429094 | $44,971 | - |
| Aug-08 2024 | $0.00432085 | $0.00391288 | $0.00432085 | $0.00391613 | $78,807 | - |
| Aug-07 2024 | $0.00387869 | $0.0037988 | $0.00414164 | $0.0038009 | $52,378 | - |
| Aug-06 2024 | $0.00382018 | $0.00339425 | $0.00388949 | $0.00339425 | $40,360 | - |
| Aug-05 2024 | $0.00340525 | $0.00282908 | $0.00365849 | $0.00365849 | $73,226 | - |
| Aug-04 2024 | $0.00372054 | $0.00344431 | $0.00406353 | $0.00402377 | $116,063 | - |
| Aug-03 2024 | $0.00403893 | $0.003979 | $0.00441785 | $0.00441785 | $24,138 | - |
| Aug-02 2024 | $0.0044037 | $0.0044037 | $0.00490109 | $0.00490109 | $114,348 | - |
| Aug-01 2024 | $0.00472065 | $0.00450597 | $0.00510516 | $0.00510516 | $99,088 | - |
| Jul-31 2024 | $0.00514434 | $0.00512774 | $0.00581754 | $0.00573537 | $53,939 | - |