Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de 8 (8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002555 | $0.00002535 | $0.0000327 | $0.0000327 | $1,879 | - |
| Oct-29 2025 | $0.0000327 | $0.00002756 | $0.00003289 | $0.00002812 | - | - |
| Oct-28 2025 | $0.00002812 | $0.00002812 | $0.00002868 | $0.00002862 | - | - |
| Oct-27 2025 | $0.00002876 | $0.00002838 | $0.00002935 | $0.00002838 | - | - |
| Oct-26 2025 | $0.00002838 | $0.00002707 | $0.0000291 | $0.00002845 | - | - |
| Oct-25 2025 | $0.00002841 | $0.00002678 | $0.00003462 | $0.00002896 | $7,673 | - |
| Oct-24 2025 | $0.00002886 | $0.00002871 | $0.00003645 | $0.00003645 | - | - |
| Oct-23 2025 | $0.00003629 | $0.00003055 | $0.00003725 | $0.00003586 | $4,105 | - |
| Oct-22 2025 | $0.00003552 | $0.00003552 | $0.00003775 | $0.00003775 | $533 | - |
| Oct-21 2025 | $0.00003775 | $0.00003394 | $0.00004323 | $0.00004323 | - | - |
| Oct-20 2025 | $0.00004323 | $0.00004291 | $0.00004917 | $0.00004389 | $3,679 | - |
| Oct-19 2025 | $0.00004652 | $0.00004425 | $0.00004919 | $0.00004822 | $3,070 | - |
| Oct-18 2025 | $0.00004822 | $0.00004714 | $0.00005849 | $0.00004931 | - | - |
| Oct-17 2025 | $0.0000479 | $0.00004411 | $0.00005697 | $0.00005697 | - | - |
| Oct-16 2025 | $0.00005697 | $0.00005424 | $0.00006087 | $0.00005794 | $3,557 | - |