Cap Mercado $2.58T
4.6%
Volume 24h $261.48B
1.38%
BTC % 54.88%
1.53%
ETH % 9.57%
0.2%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 8 (8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Mar-02 2026 | $0.00001016 | $0.0000097556 | $0.00001016 | $0.0000098504 | - | - |
| Mar-01 2026 | $0.0000098504 | $0.0000097211 | $0.0000098504 | $0.0000097211 | - | - |
| Feb-28 2026 | $0.0000097211 | $0.0000097211 | $0.0000097211 | $0.0000097211 | - | - |
| Feb-27 2026 | $0.0000097211 | $0.0000097211 | $0.0000099976 | $0.0000099976 | - | - |
| Feb-26 2026 | $0.0000099976 | $0.0000095246 | $0.0000099976 | $0.0000095246 | - | - |
| Feb-25 2026 | $0.0000095246 | $0.0000095246 | $0.0000095246 | $0.0000095246 | - | - |
| Feb-24 2026 | $0.0000095246 | $0.0000095246 | $0.0000098301 | $0.0000098301 | - | - |
| Feb-23 2026 | $0.0000098301 | $0.0000098301 | $0.0000098301 | $0.0000098301 | - | - |
| Feb-22 2026 | $0.0000098301 | $0.0000098301 | $0.000009998 | $0.000009998 | - | - |
| Feb-21 2026 | $0.000009998 | $0.000009998 | $0.00001004 | $0.00001004 | - | - |
| Feb-20 2026 | $0.00001004 | $0.0000096675 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.000009869 | $0.00001027 | $0.000009869 | - | - |
| Feb-17 2026 | $0.000009869 | $0.0000098132 | $0.000009869 | $0.0000098132 | - | - |