Cap Mercado $3.28T
1.29%
Volume 24h $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
Moedas
34.087
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8 (8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001813 | $0.00001813 | $0.00001935 | $0.00001935 | - | - |
| Jan-19 2026 | $0.00001935 | $0.00001928 | $0.00001976 | $0.00001928 | - | - |
| Jan-18 2026 | $0.00001928 | $0.0000192 | $0.00001978 | $0.00001978 | - | - |
| Jan-17 2026 | $0.00001978 | $0.00001974 | $0.00001979 | $0.00001974 | - | - |
| Jan-16 2026 | $0.00001974 | $0.0000196 | $0.00002002 | $0.00002002 | - | - |
| Jan-15 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Jan-14 2026 | $0.00002002 | $0.0000192 | $0.00002042 | $0.0000192 | - | - |
| Jan-13 2026 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jan-12 2026 | $0.0000192 | $0.00001918 | $0.00001935 | $0.00001935 | - | - |
| Jan-11 2026 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | - | - |
| Jan-10 2026 | $0.00001945 | $0.00001904 | $0.00001945 | $0.00001909 | - | - |
| Jan-09 2026 | $0.00001909 | $0.0000185 | $0.00001916 | $0.0000185 | - | - |
| Jan-08 2026 | $0.0000185 | $0.00001818 | $0.0000185 | $0.00001818 | - | - |
| Jan-07 2026 | $0.00001818 | $0.00001805 | $0.00001861 | $0.00001861 | - | - |
| Jan-06 2026 | $0.00001861 | $0.00001857 | $0.00001893 | $0.00001886 | $71 | - |