Cap Mercado $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8 (8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001063 | $0.00001063 | $0.00001095 | $0.00001095 | - | - |
| Feb-09 2026 | $0.00001095 | $0.00001095 | $0.00001107 | $0.00001107 | - | - |
| Feb-08 2026 | $0.00001107 | $0.00001106 | $0.00001107 | $0.00001106 | - | - |
| Feb-07 2026 | $0.00001106 | $0.00001103 | $0.00001169 | $0.00001169 | - | - |
| Feb-06 2026 | $0.00001169 | $0.00001054 | $0.00001169 | $0.00001054 | - | - |
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001267 | $0.00001263 | - | - |
| Feb-04 2026 | $0.00001263 | $0.00001263 | $0.00001413 | $0.00001413 | - | - |
| Feb-03 2026 | $0.00001413 | $0.00001349 | $0.00001413 | $0.00001349 | - | - |
| Feb-02 2026 | $0.00001349 | $0.00001349 | $0.00001392 | $0.00001392 | - | - |
| Feb-01 2026 | $0.00001472 | $0.00001465 | $0.00001512 | $0.00001465 | - | - |
| Jan-31 2026 | $0.00001465 | $0.00001465 | $0.00001656 | $0.00001656 | - | - |
| Jan-30 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-29 2026 | $0.00001656 | $0.00001656 | $0.00001846 | $0.00001846 | - | - |
| Jan-28 2026 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jan-27 2026 | $0.00001846 | $0.00001742 | $0.00001846 | $0.00001742 | - | - |