Cap Mercado $3.19T
-0.79%
Volume 24h $141.47B
-22.22%
BTC % 54.97%
-0.21%
ETH % 11.26%
0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8 (8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001935 | $0.0000193 | $0.00002015 | $0.00002011 | - | - |
| Dec-30 2025 | $0.00002011 | $0.00002002 | $0.00002011 | $0.00002002 | - | - |
| Dec-29 2025 | $0.00002002 | $0.00002002 | $0.00002038 | $0.00002038 | - | - |
| Dec-28 2025 | $0.00002059 | $0.00002035 | $0.00002116 | $0.00002035 | - | - |
| Dec-27 2025 | $0.00002035 | $0.00001911 | $0.00002035 | $0.00001911 | $229 | - |
| Dec-26 2025 | $0.00001911 | $0.000019 | $0.00001944 | $0.00001944 | - | - |
| Dec-25 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Dec-24 2025 | $0.00001944 | $0.00001944 | $0.0000195 | $0.0000195 | - | - |
| Dec-23 2025 | $0.0000195 | $0.00001944 | $0.00001983 | $0.00001983 | - | - |
| Dec-22 2025 | $0.00001988 | $0.00001988 | $0.00002048 | $0.00002048 | $172 | - |
| Dec-21 2025 | $0.00002048 | $0.00001984 | $0.00002087 | $0.00001989 | $1,742 | - |
| Dec-20 2025 | $0.00001989 | $0.00001989 | $0.00002007 | $0.00002007 | - | - |
| Dec-19 2025 | $0.00002007 | $0.0000197 | $0.00002007 | $0.0000197 | - | - |
| Dec-18 2025 | $0.0000197 | $0.00001965 | $0.00002006 | $0.00002006 | - | - |
| Dec-17 2025 | $0.00002006 | $0.00001968 | $0.0000202 | $0.00001968 | - | - |