Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.297909 | $0.297844 | $0.301365 | $0.300419 | $104,282 | $138,611 |
| Jun-15 2025 | $0.300318 | $0.282327 | $0.301526 | $0.292159 | $107,652 | $139,732 |
| Jun-14 2025 | $0.292362 | $0.292362 | $0.2978 | $0.2978 | $111,207 | $136,030 |
| Jun-13 2025 | $0.29794 | $0.29794 | $0.328221 | $0.32788 | $102,380 | $138,625 |
| Jun-12 2025 | $0.327858 | $0.326749 | $0.366383 | $0.366383 | $102,006 | $152,546 |
| Jun-11 2025 | $0.370516 | $0.362032 | $0.370516 | $0.36576 | $103,457 | $172,394 |
| Jun-10 2025 | $0.365919 | $0.326047 | $0.365919 | $0.326047 | $103,403 | $170,254 |
| Jun-09 2025 | $0.326144 | $0.322795 | $0.326144 | $0.32418 | $106,034 | $151,748 |
| Jun-08 2025 | $0.324259 | $0.324259 | $0.326152 | $0.325905 | $102,109 | $150,871 |
| Jun-07 2025 | $0.311794 | $0.303061 | $0.311958 | $0.303061 | $94,026 | $145,071 |
| Jun-06 2025 | $0.302914 | $0.302849 | $0.314711 | $0.314646 | $94,907 | $140,940 |
| Jun-05 2025 | $0.31473 | $0.31457 | $0.35159 | $0.344142 | $94,505 | $146,438 |
| Jun-04 2025 | $0.344262 | $0.323716 | $0.38621 | $0.33707 | $102,505 | $160,178 |
| Jun-03 2025 | $0.340566 | $0.312992 | $0.430387 | $0.320644 | $101,723 | $158,458 |
| Jun-02 2025 | $0.312024 | $0.29058 | $0.329717 | $0.329253 | $92,227 | $145,179 |