Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.072087 | $0.069678 | $0.073193 | $0.069678 | $78,391 | $33,541 |
| Jul-14 2025 | $0.069715 | $0.06792 | $0.070846 | $0.070844 | $78,546 | $32,437 |
| Jul-13 2025 | $0.069523 | $0.067231 | $0.069582 | $0.067749 | $80,629 | $32,348 |
| Jul-12 2025 | $0.069131 | $0.067877 | $0.072138 | $0.069943 | $75,135 | $32,165 |
| Jul-11 2025 | $0.069951 | $0.066458 | $0.088455 | $0.084773 | $91,776 | $32,547 |
| Jul-10 2025 | $0.084031 | $0.079251 | $0.085768 | $0.079802 | $71,525 | $39,098 |
| Jul-09 2025 | $0.077598 | $0.0772 | $0.083265 | $0.079635 | $76,433 | $36,105 |
| Jul-08 2025 | $0.084378 | $0.074855 | $0.084378 | $0.078604 | $79,501 | $39,260 |
| Jul-07 2025 | $0.077889 | $0.07783 | $0.085892 | $0.081544 | $60,609 | $36,240 |
| Jul-06 2025 | $0.081584 | $0.076748 | $0.083864 | $0.078614 | $66,481 | $37,959 |
| Jul-05 2025 | $0.078605 | $0.073217 | $0.082242 | $0.082242 | $80,032 | $36,574 |
| Jul-04 2025 | $0.077276 | $0.075964 | $0.0821 | $0.081235 | $57,074 | $35,955 |
| Jul-03 2025 | $0.079071 | $0.074678 | $0.089785 | $0.086785 | $58,039 | $36,790 |
| Jul-02 2025 | $0.088334 | $0.08297 | $0.090378 | $0.08669 | $64,492 | $41,100 |
| Jul-01 2025 | $0.08249 | $0.08249 | $0.272128 | $0.272108 | $104,199 | $38,381 |