Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.295485 | $0.294326 | $0.296826 | $0.294326 | $168 | $137,483 |
| Aug-17 2025 | $0.296069 | $0.295078 | $0.296281 | $0.296281 | $173 | $137,755 |
| Aug-16 2025 | $0.295709 | $0.295139 | $0.296359 | $0.295214 | $165 | $137,588 |
| Aug-15 2025 | $0.295519 | $0.295109 | $0.296449 | $0.295145 | $163 | $137,499 |
| Aug-14 2025 | $0.295671 | $0.294206 | $0.296342 | $0.294206 | $165 | $137,570 |
| Aug-13 2025 | $0.296052 | $0.294505 | $0.296303 | $0.296058 | $179 | $137,747 |
| Aug-12 2025 | $0.295846 | $0.294044 | $0.296931 | $0.294044 | $176 | $137,651 |
| Aug-11 2025 | $0.295481 | $0.294882 | $0.29653 | $0.296406 | $164 | $137,481 |
| Aug-10 2025 | $0.295854 | $0.294871 | $0.296588 | $0.295451 | $170 | $137,655 |
| Aug-09 2025 | $0.295523 | $0.294971 | $0.297147 | $0.295518 | $170 | $137,501 |
| Aug-08 2025 | $0.295173 | $0.293177 | $0.296181 | $0.293177 | $163 | $137,338 |
| Aug-07 2025 | $0.294927 | $0.294927 | $0.320252 | $0.319665 | $159 | $137,223 |
| Aug-06 2025 | $0.29555 | $0.295298 | $0.319619 | $0.314976 | $149 | $137,513 |
| Aug-05 2025 | $0.314981 | $0.294894 | $0.319459 | $0.295387 | $156 | $146,554 |
| Aug-04 2025 | $0.295675 | $0.047352 | $0.296085 | $0.047362 | $153 | $137,571 |