Cap Mercado $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.295963 | $0.270509 | $0.295963 | $0.27914 | $95 | $137,706 |
| Dec-04 2025 | $0.279302 | $0.278302 | $0.288855 | $0.286053 | $94 | $129,953 |
| Dec-03 2025 | $0.286227 | $0.270575 | $0.296523 | $0.296523 | $99 | $133,176 |
| Dec-02 2025 | $0.294873 | $0.294829 | $0.296577 | $0.295501 | $98 | $137,198 |
| Dec-01 2025 | $0.295371 | $0.293957 | $0.296735 | $0.296735 | $95 | $137,430 |
| Nov-30 2025 | $0.295876 | $0.29268 | $0.297421 | $0.295898 | $103 | $137,665 |
| Nov-29 2025 | $0.29537 | $0.295178 | $0.296093 | $0.295958 | $95 | $137,429 |
| Nov-28 2025 | $0.295892 | $0.295121 | $0.29615 | $0.295569 | $97 | $137,673 |
| Nov-27 2025 | $0.295634 | $0.294604 | $0.296608 | $0.296608 | $97 | $137,552 |
| Nov-26 2025 | $0.29544 | $0.295038 | $0.296313 | $0.296031 | $97 | $137,462 |
| Nov-25 2025 | $0.29504 | $0.293954 | $0.296637 | $0.295171 | $95 | $137,276 |
| Nov-24 2025 | $0.295435 | $0.293738 | $0.296794 | $0.295358 | $94 | $137,460 |
| Nov-23 2025 | $0.295907 | $0.294602 | $0.296883 | $0.295284 | $91 | $137,680 |
| Nov-22 2025 | $0.295564 | $0.294229 | $0.297548 | $0.295426 | $90 | $137,520 |
| Nov-21 2025 | $0.29492 | $0.294068 | $0.296945 | $0.295232 | $87 | $137,220 |