Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.295269 | $0.295148 | $0.295949 | $0.295634 | $154 | $137,383 |
| Sep-08 2025 | $0.295634 | $0.294734 | $0.296117 | $0.295961 | $155 | $137,552 |
| Sep-07 2025 | $0.295552 | $0.294126 | $0.296085 | $0.294126 | $153 | $137,514 |
| Sep-06 2025 | $0.295388 | $0.295348 | $0.296613 | $0.295634 | $153 | $137,438 |
| Sep-05 2025 | $0.295593 | $0.294701 | $0.295959 | $0.294701 | $154 | $137,534 |
| Sep-04 2025 | $0.296202 | $0.294796 | $0.296743 | $0.296743 | $154 | $137,817 |
| Sep-03 2025 | $0.295477 | $0.294884 | $0.296485 | $0.295513 | $159 | $137,479 |
| Sep-02 2025 | $0.295114 | $0.294912 | $0.296689 | $0.296689 | $156 | $137,310 |
| Sep-01 2025 | $0.295348 | $0.294528 | $0.296314 | $0.294528 | $153 | $137,420 |
| Aug-31 2025 | $0.295397 | $0.295007 | $0.296024 | $0.295555 | $158 | $137,442 |
| Aug-30 2025 | $0.29528 | $0.294757 | $0.296032 | $0.294922 | $159 | $137,388 |
| Aug-29 2025 | $0.295713 | $0.294242 | $0.296764 | $0.296764 | $158 | $137,589 |
| Aug-28 2025 | $0.295483 | $0.295065 | $0.296007 | $0.295369 | $166 | $137,482 |
| Aug-27 2025 | $0.296315 | $0.294603 | $0.296968 | $0.296968 | $165 | $137,869 |
| Aug-26 2025 | $0.294693 | $0.294693 | $0.296691 | $0.295947 | $166 | $137,114 |