Cap Mercado $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Moedas
34.467
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.013894 | $0.013601 | $0.014274 | $0.013601 | $7 | $6,465 |
| Apr-05 2026 | $0.013734 | $0.013436 | $0.013734 | $0.013575 | $27 | $6,390 |
| Apr-04 2026 | $0.013586 | $0.012072 | $0.01392 | $0.013823 | $27 | $6,321 |
| Apr-03 2026 | $0.013813 | $0.013784 | $0.013848 | $0.013803 | $27 | $6,427 |
| Apr-02 2026 | $0.013813 | $0.012947 | $0.013843 | $0.012947 | $27 | $6,427 |
| Apr-01 2026 | $0.01296 | $0.012883 | $0.013808 | $0.013784 | $26 | $6,030 |
| Mar-31 2026 | $0.013784 | $0.013779 | $0.013832 | $0.013798 | $27 | $6,414 |
| Mar-30 2026 | $0.013778 | $0.013744 | $0.013823 | $0.013793 | $26 | $6,411 |
| Mar-29 2026 | $0.013793 | $0.013778 | $0.013828 | $0.013798 | $26 | $6,418 |
| Mar-28 2026 | $0.013788 | $0.013768 | $0.013823 | $0.013798 | $26 | $6,416 |
| Mar-27 2026 | $0.013803 | $0.013749 | $0.013852 | $0.013789 | $26 | $6,423 |
| Mar-26 2026 | $0.013818 | $0.01286 | $0.013861 | $0.013083 | $27 | $6,429 |
| Mar-25 2026 | $0.013133 | $0.013017 | $0.01321 | $0.01305 | $27 | $6,111 |
| Mar-24 2026 | $0.013004 | $0.012816 | $0.013075 | $0.012998 | $27 | $6,051 |
| Mar-23 2026 | $0.012977 | $0.012881 | $0.013833 | $0.013818 | $26 | $6,038 |