Cap Mercado $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
88mph MPH

Preços históricos de 88mph (MPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.295507 $0.294403 $0.296488 $0.294403 $148 $137,493
Oct-04 2025 $0.295932 $0.294827 $0.295972 $0.295884 $147 $137,691
Oct-03 2025 $0.295634 $0.294588 $0.296184 $0.296141 $150 $137,552
Oct-02 2025 $0.295507 $0.294652 $0.296619 $0.296619 $149 $137,494
Oct-01 2025 $0.295162 $0.29452 $0.296111 $0.295009 $146 $137,333
Sep-30 2025 $0.295274 $0.294562 $0.296035 $0.294612 $139 $137,385
Sep-29 2025 $0.29519 $0.293155 $0.29617 $0.293155 $141 $137,346
Sep-28 2025 $0.295187 $0.294199 $0.296277 $0.296277 $140 $137,345
Sep-27 2025 $0.295177 $0.294858 $0.295955 $0.295269 $137 $137,340
Sep-26 2025 $0.295497 $0.294196 $0.296099 $0.296008 $137 $137,489
Sep-25 2025 $0.295587 $0.294374 $0.296224 $0.294484 $134 $137,531
Sep-24 2025 $0.295722 $0.294845 $0.295898 $0.295279 $141 $137,594
Sep-23 2025 $0.295236 $0.2941 $0.296119 $0.294757 $141 $137,367
Sep-22 2025 $0.295545 $0.294873 $0.296481 $0.296481 $142 $137,511
Sep-21 2025 $0.295718 $0.295177 $0.296132 $0.295964 $148 $137,592

Análise histórica e de mercado do preço de 88mph (MPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1779 dias, a partir do dia 22-11-2020.