Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.270067 | $0.268828 | $0.296044 | $0.276402 | $84 | $125,657 |
| Jan-14 2026 | $0.277061 | $0.273197 | $0.279973 | $0.276182 | $88 | $128,911 |
| Jan-13 2026 | $0.276713 | $0.270331 | $0.296463 | $0.295492 | $88 | $128,749 |
| Jan-12 2026 | $0.295705 | $0.294798 | $0.296832 | $0.296276 | $88 | $137,585 |
| Jan-11 2026 | $0.295634 | $0.294357 | $0.296555 | $0.295493 | $87 | $137,552 |
| Jan-10 2026 | $0.296339 | $0.295217 | $0.296899 | $0.296259 | $89 | $137,881 |
| Jan-09 2026 | $0.29591 | $0.295357 | $0.29619 | $0.295703 | $90 | $137,681 |
| Jan-08 2026 | $0.29605 | $0.295077 | $0.296125 | $0.295839 | $90 | $137,746 |
| Jan-07 2026 | $0.29584 | $0.269033 | $0.296322 | $0.274825 | $91 | $137,649 |
| Jan-06 2026 | $0.274374 | $0.269311 | $0.295837 | $0.272693 | $88 | $127,661 |
| Jan-05 2026 | $0.274628 | $0.268869 | $0.297368 | $0.293789 | $87 | $127,779 |
| Jan-04 2026 | $0.293862 | $0.293713 | $0.29702 | $0.29508 | $91 | $136,728 |
| Jan-03 2026 | $0.294731 | $0.294104 | $0.296612 | $0.295564 | $90 | $137,132 |
| Jan-02 2026 | $0.295979 | $0.295137 | $0.296274 | $0.295778 | $90 | $137,713 |
| Jan-01 2026 | $0.29406 | $0.29406 | $0.296659 | $0.296659 | $87 | $136,820 |