Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 88mph (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.485082 | $0.455699 | $0.488678 | $0.488678 | $258 | $225,698 |
| Aug-24 2024 | $0.485632 | $0.440342 | $0.487782 | $0.444789 | $248 | $225,954 |
| Aug-23 2024 | $0.444856 | $0.424716 | $0.483309 | $0.429397 | $418 | $206,982 |
| Aug-22 2024 | $0.428575 | $0.428575 | $0.475151 | $0.471116 | $491 | $199,407 |
| Aug-21 2024 | $0.471447 | $0.454201 | $0.475917 | $0.458356 | $368 | $219,354 |
| Aug-20 2024 | $0.459481 | $0.455735 | $0.473093 | $0.464408 | $151 | $213,787 |
| Aug-19 2024 | $0.457899 | $0.450826 | $0.460221 | $0.452026 | $255 | $213,051 |
| Aug-18 2024 | $0.470599 | $0.423625 | $0.475473 | $0.423625 | $53 | $218,960 |
| Aug-17 2024 | $0.437853 | $0.436242 | $0.45948 | $0.45948 | $566 | $203,724 |
| Aug-16 2024 | $0.458923 | $0.408333 | $0.464019 | $0.413945 | $1,992 | $213,527 |
| Aug-15 2024 | $0.412273 | $0.394668 | $0.435701 | $0.396544 | $381 | $191,822 |
| Aug-14 2024 | $0.396623 | $0.381209 | $0.41841 | $0.417379 | $356 | $184,541 |
| Aug-13 2024 | $0.415312 | $0.407551 | $0.416073 | $0.410142 | $300 | $193,236 |
| Aug-12 2024 | $0.410017 | $0.353012 | $0.512987 | $0.394655 | $2,795 | $190,772 |
| Aug-11 2024 | $0.394274 | $0.371158 | $0.454704 | $0.403354 | $243 | $183,447 |