Cap Mercado $2.61T
2.74%
Volume 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006301 | $0.000063 | $0.00006303 | $0.000063 | - | - |
| Mar-21 2026 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Mar-20 2026 | $0.00006324 | $0.00006324 | $0.00006371 | $0.00006328 | - | - |
| Mar-19 2026 | $0.00006328 | $0.00006325 | $0.00006348 | $0.00006348 | - | - |
| Mar-18 2026 | $0.00006348 | $0.00006348 | $0.00006419 | $0.00006419 | - | - |
| Mar-17 2026 | $0.00006419 | $0.00006376 | $0.00006443 | $0.00006443 | - | - |
| Mar-16 2026 | $0.00006443 | $0.00006381 | $0.00006444 | $0.00006437 | - | - |
| Mar-15 2026 | $0.00006437 | $0.00006349 | $0.00006437 | $0.00006349 | $5 | - |
| Mar-14 2026 | $0.00006349 | $0.00006349 | $0.00006361 | $0.00006361 | - | - |
| Mar-13 2026 | $0.00006354 | $0.00006345 | $0.00006432 | $0.00006345 | - | - |
| Mar-12 2026 | $0.00006345 | $0.00006337 | $0.00006393 | $0.00006383 | - | - |
| Mar-11 2026 | $0.00006383 | $0.00006331 | $0.00006383 | $0.00006331 | - | - |
| Mar-10 2026 | $0.00006331 | $0.00006331 | $0.00006381 | $0.00006362 | - | - |
| Mar-09 2026 | $0.00006362 | $0.00006276 | $0.00006362 | $0.00006276 | - | - |
| Mar-08 2026 | $0.00006276 | $0.00006276 | $0.00006295 | $0.00006293 | - | - |