Cap Mercado $3.39T
-0.71%
Volume 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Moedas
33.791
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006784 | $0.00006757 | $0.00006866 | $0.00006775 | - | - |
| Dec-08 2025 | $0.00006775 | $0.00006775 | $0.00006839 | $0.00006827 | - | - |
| Dec-07 2025 | $0.00006827 | $0.0000674 | $0.00006827 | $0.00006812 | - | - |
| Dec-06 2025 | $0.00006812 | $0.0000675 | $0.00006812 | $0.0000675 | - | - |
| Dec-05 2025 | $0.0000675 | $0.0000675 | $0.00006783 | $0.00006783 | - | - |
| Dec-04 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006844 | $0.00006793 | $0.00006851 | $0.00006793 | - | - |
| Dec-02 2025 | $0.00006793 | $0.000067 | $0.00006793 | $0.000067 | - | - |
| Dec-01 2025 | $0.000067 | $0.0000663 | $0.0000671 | $0.0000671 | - | - |
| Nov-30 2025 | $0.00006821 | $0.00006747 | $0.00006821 | $0.00006747 | - | - |
| Nov-29 2025 | $0.00006747 | $0.00006746 | $0.00006747 | $0.00006746 | - | - |
| Nov-28 2025 | $0.00006746 | $0.00006746 | $0.00006815 | $0.00006815 | - | - |
| Nov-27 2025 | $0.00006815 | $0.00006808 | $0.00006815 | $0.00006808 | - | - |
| Nov-26 2025 | $0.00006808 | $0.00006768 | $0.00006808 | $0.00006768 | $10 | - |
| Nov-25 2025 | $0.00006761 | $0.00006682 | $0.00006781 | $0.00006781 | - | - |