Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007001 | $0.00007001 | $0.0000716 | $0.0000716 | - | - |
| Oct-29 2025 | $0.0000716 | $0.00007082 | $0.00007162 | $0.00007139 | - | - |
| Oct-28 2025 | $0.00007139 | $0.00007078 | $0.00007193 | $0.00007146 | $17 | - |
| Oct-27 2025 | $0.00007146 | $0.00007146 | $0.00007234 | $0.00007184 | - | - |
| Oct-26 2025 | $0.00007184 | $0.00007099 | $0.00007184 | $0.00007099 | - | - |
| Oct-25 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Oct-24 2025 | $0.00007099 | $0.00007099 | $0.00007195 | $0.00007108 | - | - |
| Oct-23 2025 | $0.00007108 | $0.00007022 | $0.00007179 | $0.00007022 | - | - |
| Oct-22 2025 | $0.00007022 | $0.00007022 | $0.00007103 | $0.00007025 | - | - |
| Oct-21 2025 | $0.00007039 | $0.00007036 | $0.00007125 | $0.00007097 | $13 | - |
| Oct-20 2025 | $0.00007097 | $0.00007097 | $0.00007179 | $0.00007098 | - | - |
| Oct-19 2025 | $0.00007164 | $0.00007075 | $0.00007164 | $0.00007075 | - | - |
| Oct-18 2025 | $0.00007075 | $0.00007075 | $0.00007155 | $0.000071 | - | - |
| Oct-17 2025 | $0.000071 | $0.00007008 | $0.00007177 | $0.00007177 | - | - |
| Oct-16 2025 | $0.00007177 | $0.00007174 | $0.00007275 | $0.00007174 | - | - |