Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006758 | $0.00006758 | $0.00006857 | $0.00006857 | $7 | - |
| Jan-19 2026 | $0.00006857 | $0.00006813 | $0.00006857 | $0.00006813 | - | - |
| Jan-18 2026 | $0.00006918 | $0.00006918 | $0.00006918 | $0.00006918 | - | - |
| Jan-17 2026 | $0.00006918 | $0.00006827 | $0.00006918 | $0.00006827 | - | - |
| Jan-16 2026 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Jan-15 2026 | $0.00006827 | $0.00006827 | $0.00006887 | $0.00006887 | - | - |
| Jan-14 2026 | $0.00006887 | $0.00006842 | $0.000069 | $0.0000689 | - | - |
| Jan-13 2026 | $0.0000689 | $0.00006821 | $0.0000689 | $0.00006821 | - | - |
| Jan-12 2026 | $0.00006821 | $0.00006821 | $0.00006821 | $0.00006821 | - | - |
| Jan-11 2026 | $0.00006821 | $0.00006821 | $0.00006825 | $0.00006825 | - | - |
| Jan-10 2026 | $0.00006825 | $0.0000678 | $0.00006832 | $0.00006815 | - | - |
| Jan-09 2026 | $0.00006815 | $0.00006807 | $0.00006815 | $0.00006807 | - | - |
| Jan-08 2026 | $0.00006807 | $0.00006744 | $0.00006807 | $0.00006786 | $5 | - |
| Jan-07 2026 | $0.00006786 | $0.00006781 | $0.00006851 | $0.00006851 | - | - |
| Jan-06 2026 | $0.00006851 | $0.00006789 | $0.00006861 | $0.00006849 | $6 | - |