Cap Mercado $2.54T
0.39%
Volume 24h $226.77B
12.46%
BTC % 54.54%
0.01%
ETH % 9.61%
-0.93%
Moedas
34.213
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00006373 | $0.00006283 | $0.00006376 | $0.00006376 | - | - |
| Feb-08 2026 | $0.00006376 | $0.00006331 | $0.00006393 | $0.00006393 | - | - |
| Feb-07 2026 | $0.00006393 | $0.00006319 | $0.00006393 | $0.00006357 | - | - |
| Feb-06 2026 | $0.00006418 | $0.00006273 | $0.00006423 | $0.00006358 | $46 | - |
| Feb-05 2026 | $0.00006321 | $0.00006273 | $0.0000643 | $0.0000643 | $37 | - |
| Feb-04 2026 | $0.0000643 | $0.0000643 | $0.00006581 | $0.0000653 | - | - |
| Feb-03 2026 | $0.0000653 | $0.00006507 | $0.00006609 | $0.00006605 | $18 | - |
| Feb-02 2026 | $0.00006605 | $0.00006465 | $0.00006615 | $0.00006533 | - | - |
| Feb-01 2026 | $0.00006533 | $0.00006533 | $0.00006622 | $0.00006622 | - | - |
| Jan-31 2026 | $0.00006545 | $0.00006545 | $0.00006736 | $0.00006736 | - | - |
| Jan-30 2026 | $0.00006736 | $0.00006671 | $0.00006739 | $0.00006705 | - | - |
| Jan-29 2026 | $0.00006705 | $0.00006705 | $0.00006817 | $0.00006817 | - | - |
| Jan-28 2026 | $0.00006817 | $0.00006801 | $0.00006819 | $0.00006801 | - | - |
| Jan-27 2026 | $0.00006801 | $0.00006771 | $0.00006801 | $0.00006771 | - | - |
| Jan-26 2026 | $0.00006776 | $0.00006705 | $0.00006776 | $0.00006705 | - | - |