Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006812 | $0.00006736 | $0.00006877 | $0.00006877 | - | - |
| Nov-18 2025 | $0.00006877 | $0.00006777 | $0.00006877 | $0.00006777 | - | - |
| Nov-17 2025 | $0.00006777 | $0.00006777 | $0.00006871 | $0.00006861 | - | - |
| Nov-16 2025 | $0.00006794 | $0.00006794 | $0.00006889 | $0.0000682 | - | - |
| Nov-15 2025 | $0.0000682 | $0.00006807 | $0.00006882 | $0.00006807 | - | - |
| Nov-14 2025 | $0.00006874 | $0.00006765 | $0.00006884 | $0.00006788 | - | - |
| Nov-13 2025 | $0.00006788 | $0.00006788 | $0.00006931 | $0.00006857 | - | - |
| Nov-12 2025 | $0.00006857 | $0.00006857 | $0.00006931 | $0.00006866 | - | - |
| Nov-11 2025 | $0.00006878 | $0.00006878 | $0.00006994 | $0.00006907 | - | - |
| Nov-10 2025 | $0.00006907 | $0.00006903 | $0.00006996 | $0.00006903 | - | - |
| Nov-09 2025 | $0.00006903 | $0.00006903 | $0.00006985 | $0.00006985 | - | - |
| Nov-08 2025 | $0.00006985 | $0.00006979 | $0.00006985 | $0.00006979 | - | - |
| Nov-07 2025 | $0.00006979 | $0.00006831 | $0.00006979 | $0.00006908 | - | - |
| Nov-06 2025 | $0.00006908 | $0.0000683 | $0.00006928 | $0.00006928 | - | - |
| Nov-05 2025 | $0.00006928 | $0.00006862 | $0.00006928 | $0.0000688 | - | - |