Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de 3air (3AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007041 | $0.00006924 | $0.00007041 | $0.00006928 | - | - |
| Aug-19 2025 | $0.00006928 | $0.00006928 | $0.00007008 | $0.00007008 | - | - |
| Aug-18 2025 | $0.00007008 | $0.00006927 | $0.00007008 | $0.00006971 | $9 | - |
| Aug-17 2025 | $0.00006971 | $0.0000697 | $0.00007015 | $0.0000697 | - | - |
| Aug-16 2025 | $0.0000697 | $0.00006954 | $0.00006976 | $0.00006954 | $3 | - |
| Aug-15 2025 | $0.00006954 | $0.00006897 | $0.00007001 | $0.00006985 | $13 | - |
| Aug-14 2025 | $0.0000692 | $0.0000692 | $0.00007022 | $0.00006948 | - | - |
| Aug-13 2025 | $0.00006948 | $0.00006948 | $0.00007 | $0.0000697 | - | - |
| Aug-12 2025 | $0.0000697 | $0.00006882 | $0.0000697 | $0.00006928 | - | - |
| Aug-11 2025 | $0.00006928 | $0.0000687 | $0.00006944 | $0.00006873 | - | - |
| Aug-10 2025 | $0.00006873 | $0.00006873 | $0.00006925 | $0.00006879 | - | - |
| Aug-09 2025 | $0.00006879 | $0.00006879 | $0.00006938 | $0.00006895 | $7 | - |
| Aug-08 2025 | $0.00006895 | $0.00006883 | $0.00006895 | $0.00006883 | - | - |
| Aug-07 2025 | $0.00006875 | $0.00006862 | $0.00006875 | $0.00006862 | $3 | - |
| Aug-06 2025 | $0.00006862 | $0.00006774 | $0.00006862 | $0.00006774 | - | - |