Cap Mercado $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Moedas
33.374
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-29 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-28 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-27 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-26 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-25 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-24 2025 | $0.00004095 | $0.00004059 | $0.00004095 | $0.00004059 | - | - |
Aug-23 2025 | $0.00004059 | $0.00003919 | $0.00004059 | $0.00003919 | - | - |
Aug-22 2025 | $0.00003919 | $0.00003511 | $0.00003919 | $0.00003511 | - | - |
Aug-21 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
Aug-20 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
Aug-19 2025 | $0.00003511 | $0.00003511 | $0.00003741 | $0.00003741 | - | - |
Aug-18 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
Aug-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
Aug-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |