Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2DAI.io (2DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00143971 | $0.00140328 | $0.00143971 | $0.00140328 | $527 | - |
| Aug-28 2024 | $0.00140328 | $0.00136066 | $0.00140328 | $0.00136066 | $1,901 | - |
| Aug-27 2024 | $0.00138891 | $0.00138891 | $0.00154663 | $0.00153644 | $4,196 | - |
| Aug-26 2024 | $0.00153644 | $0.00153644 | $0.00157621 | $0.00157427 | $1,705 | - |
| Aug-25 2024 | $0.00157427 | $0.00157427 | $0.00164474 | $0.00164474 | $3,160 | - |
| Aug-24 2024 | $0.00164474 | $0.00155702 | $0.00164474 | $0.00155702 | $7,164 | - |
| Aug-23 2024 | $0.00155702 | $0.00146719 | $0.00155702 | $0.00146719 | $2,105 | - |
| Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |
| Aug-21 2024 | $0.00146054 | $0.00144223 | $0.00146054 | $0.00145509 | $462 | - |
| Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |
| Aug-19 2024 | $0.00146247 | $0.00146247 | $0.00148284 | $0.00147344 | $1,122 | - |
| Aug-18 2024 | $0.00149633 | $0.00148131 | $0.00150591 | $0.00148131 | $840 | - |
| Aug-17 2024 | $0.00148131 | $0.00147021 | $0.00148934 | $0.00148934 | $494 | - |
| Aug-16 2024 | $0.00148934 | $0.00146451 | $0.00150485 | $0.00150485 | $295 | - |
| Aug-15 2024 | $0.00150485 | $0.00150485 | $0.00152431 | $0.00152431 | $2,189 | - |