Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2DAI.io (2DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00125811 | $0.00125194 | $0.00136303 | $0.00136303 | $5,040 | - |
| Sep-02 2024 | $0.00136303 | $0.00131179 | $0.00136303 | $0.00132927 | $107 | - |
| Sep-01 2024 | $0.00132927 | $0.00132927 | $0.00137106 | $0.00137106 | $1,996 | - |
| Aug-31 2024 | $0.00138645 | $0.00138645 | $0.00139568 | $0.00139568 | $896 | - |
| Aug-30 2024 | $0.00139568 | $0.00136821 | $0.00143971 | $0.00143971 | $313 | - |
| Aug-29 2024 | $0.00143971 | $0.00140328 | $0.00143971 | $0.00140328 | $527 | - |
| Aug-28 2024 | $0.00140328 | $0.00136066 | $0.00140328 | $0.00136066 | $1,901 | - |
| Aug-27 2024 | $0.00138891 | $0.00138891 | $0.00154663 | $0.00153644 | $4,196 | - |
| Aug-26 2024 | $0.00153644 | $0.00153644 | $0.00157621 | $0.00157427 | $1,705 | - |
| Aug-25 2024 | $0.00157427 | $0.00157427 | $0.00164474 | $0.00164474 | $3,160 | - |
| Aug-24 2024 | $0.00164474 | $0.00155702 | $0.00164474 | $0.00155702 | $7,164 | - |
| Aug-23 2024 | $0.00155702 | $0.00146719 | $0.00155702 | $0.00146719 | $2,105 | - |
| Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |
| Aug-21 2024 | $0.00146054 | $0.00144223 | $0.00146054 | $0.00145509 | $462 | - |
| Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |