Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2DAI.io (2DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00113873 | $0.00113302 | $0.00117746 | $0.00117746 | $1,760 | - |
| Sep-16 2024 | $0.00117746 | $0.00116411 | $0.00118551 | $0.00118551 | $5,557 | - |
| Sep-15 2024 | $0.00118551 | $0.00118551 | $0.00119884 | $0.00119884 | $3,001 | - |
| Sep-14 2024 | $0.00119884 | $0.00119884 | $0.00122027 | $0.00122027 | $280 | - |
| Sep-13 2024 | $0.00122027 | $0.00112602 | $0.00122027 | $0.00112602 | $2,880 | - |
| Sep-12 2024 | $0.00112602 | $0.00112602 | $0.00113672 | $0.00112642 | $527 | - |
| Sep-11 2024 | $0.00112642 | $0.00112642 | $0.00114766 | $0.00114766 | $64 | - |
| Sep-10 2024 | $0.00114766 | $0.00111183 | $0.00114827 | $0.00111183 | $773 | - |
| Sep-09 2024 | $0.00111183 | $0.00110419 | $0.00111183 | $0.00110419 | $713 | - |
| Sep-08 2024 | $0.00109818 | $0.00107718 | $0.00109818 | $0.00107718 | $977 | - |
| Sep-07 2024 | $0.00107718 | $0.00106896 | $0.00107718 | $0.00106896 | $315 | - |
| Sep-06 2024 | $0.00106896 | $0.00106896 | $0.00115408 | $0.00113705 | $2,640 | - |
| Sep-05 2024 | $0.00113705 | $0.00113589 | $0.00123643 | $0.00123643 | $5,356 | - |
| Sep-04 2024 | $0.00123643 | $0.00123643 | $0.00125811 | $0.00125811 | $480 | - |
| Sep-03 2024 | $0.00125811 | $0.00125194 | $0.00136303 | $0.00136303 | $5,040 | - |