Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2DAI.io (2DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00150485 | $0.00150485 | $0.00152431 | $0.00152431 | $2,189 | - |
| Aug-14 2024 | $0.00152431 | $0.00152431 | $0.00154381 | $0.00154381 | $532 | - |
| Aug-13 2024 | $0.00154381 | $0.00149434 | $0.00159069 | $0.00159069 | $6,789 | - |
| Aug-12 2024 | $0.00159069 | $0.00149939 | $0.00159069 | $0.00151664 | $2,190 | - |
| Aug-11 2024 | $0.00150788 | $0.00150788 | $0.00158776 | $0.00153591 | $798 | - |
| Aug-10 2024 | $0.00153591 | $0.00149664 | $0.00159675 | $0.00149664 | $8,003 | - |
| Aug-09 2024 | $0.00149664 | $0.00149664 | $0.0015361 | $0.0015361 | $205 | - |
| Aug-08 2024 | $0.00146819 | $0.00118538 | $0.00146819 | $0.00118538 | $13,630 | - |
| Aug-07 2024 | $0.00116264 | $0.00114944 | $0.00122273 | $0.00118237 | $4,040 | - |
| Aug-06 2024 | $0.00121172 | $0.00116368 | $0.00121172 | $0.00116505 | $1,670 | - |
| Aug-05 2024 | $0.00116505 | $0.00105774 | $0.00128739 | $0.00128739 | $3,331 | - |
| Aug-04 2024 | $0.00128739 | $0.00128739 | $0.00142556 | $0.00141233 | $3,918 | - |
| Aug-03 2024 | $0.00141233 | $0.00140386 | $0.00145057 | $0.00142243 | $1,211 | - |
| Aug-02 2024 | $0.00142243 | $0.00142243 | $0.00153477 | $0.00150356 | $807 | - |
| Aug-01 2024 | $0.00150356 | $0.00150356 | $0.001686 | $0.001686 | $5,979 | - |