Cap Mercado $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Moedas
28.253
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2DAI.io (2DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00164503 | $0.00161598 | $0.00201303 | $0.00201303 | $16,959 | - |
| Jul-24 2024 | $0.00201303 | $0.00201303 | $0.00209701 | $0.00209701 | $1,565 | - |
| Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |
| Jul-22 2024 | $0.00220558 | $0.00220558 | $0.00225075 | $0.00225075 | $2,433 | - |
| Jul-21 2024 | $0.00223099 | $0.00210363 | $0.00261842 | $0.00261842 | $37,621 | - |
| Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
| Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |
| Jul-18 2024 | $0.00267094 | $0.00267094 | $0.00270962 | $0.00270821 | $6,742 | - |
| Jul-17 2024 | $0.00270821 | $0.00264285 | $0.00279542 | $0.00272383 | $8,868 | - |
| Jul-16 2024 | $0.00272383 | $0.00270799 | $0.0028383 | $0.00281201 | $15,427 | - |
| Jul-15 2024 | $0.00284974 | $0.00276127 | $0.00296958 | $0.00284683 | $14,232 | - |
| Jul-14 2024 | $0.00284683 | $0.0027545 | $0.00284683 | $0.0027545 | $1,538 | - |
| Jul-13 2024 | $0.0027545 | $0.0027236 | $0.00275853 | $0.0027236 | $4,256 | - |
| Jul-12 2024 | $0.0027236 | $0.0027236 | $0.00282803 | $0.00282803 | $4,395 | - |
| Jul-11 2024 | $0.00282803 | $0.00282438 | $0.00282996 | $0.00282438 | $2,959 | - |