Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00113873 | $0.00113302 | $0.00117746 | $0.00117746 | $1,760 | - |
Sep-16 2024 | $0.00117746 | $0.00116411 | $0.00118551 | $0.00118551 | $5,557 | - |
Sep-15 2024 | $0.00118551 | $0.00118551 | $0.00119884 | $0.00119884 | $3,001 | - |
Sep-14 2024 | $0.00119884 | $0.00119884 | $0.00122027 | $0.00122027 | $280 | - |
Sep-13 2024 | $0.00122027 | $0.00112602 | $0.00122027 | $0.00112602 | $2,880 | - |
Sep-12 2024 | $0.00112602 | $0.00112602 | $0.00113672 | $0.00112642 | $527 | - |
Sep-11 2024 | $0.00112642 | $0.00112642 | $0.00114766 | $0.00114766 | $64 | - |
Sep-10 2024 | $0.00114766 | $0.00111183 | $0.00114827 | $0.00111183 | $773 | - |
Sep-09 2024 | $0.00111183 | $0.00110419 | $0.00111183 | $0.00110419 | $713 | - |
Sep-08 2024 | $0.00109818 | $0.00107718 | $0.00109818 | $0.00107718 | $977 | - |
Sep-07 2024 | $0.00107718 | $0.00106896 | $0.00107718 | $0.00106896 | $315 | - |
Sep-06 2024 | $0.00106896 | $0.00106896 | $0.00115408 | $0.00113705 | $2,640 | - |
Sep-05 2024 | $0.00113705 | $0.00113589 | $0.00123643 | $0.00123643 | $5,356 | - |
Sep-04 2024 | $0.00123643 | $0.00123643 | $0.00125811 | $0.00125811 | $480 | - |
Sep-03 2024 | $0.00125811 | $0.00125194 | $0.00136303 | $0.00136303 | $5,040 | - |