Cap Mercado $2.50T
-3.87%
Volume 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 12Ships (TSHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-09 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-08 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-07 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-06 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-05 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-04 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-03 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-02 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-01 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-31 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-30 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-29 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-28 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-27 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |