Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 12Ships (TSHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-09 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-08 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-07 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-06 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-05 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-04 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-03 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-02 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Apr-01 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-31 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-30 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-29 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-28 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Mar-27 2025 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |