Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - |
Aug-19 2025 | $0.00003346 | $0.00003346 | $0.00003373 | $0.00003373 | - | - |
Aug-18 2025 | $0.00003373 | $0.00003372 | $0.00003447 | $0.00003447 | - | - |
Aug-17 2025 | $0.00003447 | $0.00003148 | $0.00003447 | $0.00003148 | - | - |
Aug-16 2025 | $0.00003148 | $0.00003076 | $0.00003199 | $0.00003199 | - | - |
Aug-15 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Aug-14 2025 | $0.00003199 | $0.00003199 | $0.00003365 | $0.00003365 | - | - |
Aug-13 2025 | $0.00003365 | $0.00003242 | $0.00003365 | $0.00003242 | - | - |
Aug-12 2025 | $0.00003242 | $0.00003242 | $0.00003467 | $0.00003467 | - | - |
Aug-11 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
Aug-10 2025 | $0.00003467 | $0.00003443 | $0.00003467 | $0.00003443 | - | - |
Aug-09 2025 | $0.00003443 | $0.00003245 | $0.00003443 | $0.00003245 | - | - |
Aug-08 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
Aug-07 2025 | $0.00003245 | $0.00003096 | $0.00003245 | $0.0000314 | - | - |
Aug-06 2025 | $0.0000314 | $0.00002829 | $0.0000314 | $0.00002831 | - | - |