Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00007193 | $0.00007193 | $0.00007422 | $0.00007422 | $3 | - |
Aug-08 2024 | $0.00007614 | $0.00007035 | $0.00007614 | $0.00007035 | $1 | - |
Aug-07 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
Aug-06 2024 | $0.00007035 | $0.00006624 | $0.00007035 | $0.00006624 | $0 | - |
Aug-05 2024 | $0.00006624 | $0.00006276 | $0.00007591 | $0.00007591 | $2 | - |
Aug-04 2024 | $0.00007591 | $0.00007326 | $0.00007762 | $0.00007588 | $2 | - |
Aug-03 2024 | $0.00007433 | $0.00007314 | $0.00008107 | $0.00008107 | $2 | - |
Aug-02 2024 | $0.00008107 | $0.00007604 | $0.00008334 | $0.00007604 | $1 | - |
Aug-01 2024 | $0.00007604 | $0.00007604 | $0.00008026 | $0.00007971 | $2 | - |
Jul-31 2024 | $0.00007971 | $0.00007971 | $0.00008685 | $0.00008685 | $1 | - |
Jul-30 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-29 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |