Cap Mercado $2.25T
0.72%
Volume 24h $165.03B
-5.64%
BTC % 52.38%
-0.55%
ETH % 13.66%
2.48%
Moedas
28.624
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xDAO (OXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006777 | $0.00006623 | $0.00007048 | $0.00006694 | $8 | - |
| Aug-27 2024 | $0.00006561 | $0.00006561 | $0.00007447 | $0.00007378 | $5 | - |
| Aug-26 2024 | $0.00007367 | $0.00007367 | $0.00009056 | $0.00009056 | $7 | - |
| Aug-25 2024 | $0.00009056 | $0.00008881 | $0.00009899 | $0.00009899 | $18 | - |
| Aug-24 2024 | $0.00009921 | $0.00009921 | $0.00010111 | $0.00010111 | $2 | - |
| Aug-23 2024 | $0.00010111 | $0.00009584 | $0.00010337 | $0.00009642 | $4 | - |
| Aug-22 2024 | $0.00009642 | $0.00009266 | $0.00009642 | $0.0000944 | $8 | - |
| Aug-21 2024 | $0.00009528 | $0.00008276 | $0.00009528 | $0.00008276 | $1 | - |
| Aug-20 2024 | $0.00008276 | $0.00008213 | $0.0000836 | $0.00008213 | $1 | - |
| Aug-19 2024 | $0.00008213 | $0.00008017 | $0.00008361 | $0.00008361 | $1 | - |
| Aug-18 2024 | $0.00008361 | $0.00008211 | $0.00008361 | $0.00008251 | $0 | - |
| Aug-17 2024 | $0.00008239 | $0.00007899 | $0.00008239 | $0.00008233 | $4 | - |
| Aug-16 2024 | $0.00008233 | $0.0000773 | $0.00008233 | $0.0000773 | $0 | - |
| Aug-15 2024 | $0.0000773 | $0.00007667 | $0.00007753 | $0.00007667 | $0 | - |
| Aug-14 2024 | $0.00007667 | $0.00006975 | $0.00007667 | $0.00006975 | $1 | - |