Cap Mercado $2.26T
-0.97%
Volume 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00008276 | $0.00008213 | $0.0000836 | $0.00008213 | $1 | - |
Aug-19 2024 | $0.00008213 | $0.00008017 | $0.00008361 | $0.00008361 | $1 | - |
Aug-18 2024 | $0.00008361 | $0.00008211 | $0.00008361 | $0.00008251 | $0 | - |
Aug-17 2024 | $0.00008239 | $0.00007899 | $0.00008239 | $0.00008233 | $4 | - |
Aug-16 2024 | $0.00008233 | $0.0000773 | $0.00008233 | $0.0000773 | $0 | - |
Aug-15 2024 | $0.0000773 | $0.00007667 | $0.00007753 | $0.00007667 | $0 | - |
Aug-14 2024 | $0.00007667 | $0.00006975 | $0.00007667 | $0.00006975 | $1 | - |
Aug-13 2024 | $0.00006975 | $0.00006975 | $0.00007105 | $0.00007105 | $1 | - |
Aug-12 2024 | $0.00006841 | $0.00006841 | $0.00007931 | $0.00007931 | $9 | - |
Aug-11 2024 | $0.00007931 | $0.00007931 | $0.00008079 | $0.00007938 | $2 | - |
Aug-10 2024 | $0.00007938 | $0.00007193 | $0.00007938 | $0.00007193 | $6 | - |
Aug-09 2024 | $0.00007193 | $0.00007193 | $0.00007422 | $0.00007422 | $3 | - |
Aug-08 2024 | $0.00007614 | $0.00007035 | $0.00007614 | $0.00007035 | $1 | - |
Aug-07 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
Aug-06 2024 | $0.00007035 | $0.00006624 | $0.00007035 | $0.00006624 | $0 | - |