Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xDAO (OXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006977 | $0.00006977 | $0.00007383 | $0.00007383 | $2 | - |
| Oct-02 2024 | $0.00007383 | $0.00007349 | $0.00007616 | $0.00007349 | $2 | - |
| Oct-01 2024 | $0.00007349 | $0.00007318 | $0.00008061 | $0.00007783 | $8 | - |
| Sep-30 2024 | $0.00008 | $0.00007905 | $0.00008579 | $0.00008579 | $4 | - |
| Sep-29 2024 | $0.00008579 | $0.00008224 | $0.0000871 | $0.0000871 | $3 | - |
| Sep-28 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
| Sep-27 2024 | $0.0000871 | $0.0000871 | $0.00009151 | $0.00009151 | $3 | - |
| Sep-26 2024 | $0.00009151 | $0.00008851 | $0.00009438 | $0.00008851 | $4 | - |
| Sep-25 2024 | $0.00008851 | $0.00008851 | $0.00008886 | $0.00008886 | $2 | - |
| Sep-24 2024 | $0.00008517 | $0.00008517 | $0.00008901 | $0.00008901 | $1 | - |
| Sep-23 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Sep-22 2024 | $0.00008752 | $0.00008752 | $0.00008869 | $0.00008869 | $1 | - |
| Sep-21 2024 | $0.00008869 | $0.00008854 | $0.00009546 | $0.00009546 | $7 | - |
| Sep-20 2024 | $0.00009546 | $0.00009418 | $0.00009546 | $0.00009471 | $2 | - |
| Sep-19 2024 | $0.00009471 | $0.00009471 | $0.00009925 | $0.00009802 | $3 | - |