Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de 0xBitcoin (0xBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.079256 | $0.07881 | $0.079692 | $0.07969 | $14,891 | $769,324 |
| Jul-27 2024 | $0.07969 | $0.076856 | $0.079737 | $0.078678 | $13,383 | $773,539 |
| Jul-26 2024 | $0.078678 | $0.077133 | $0.090114 | $0.077211 | $15,063 | $763,708 |
| Jul-25 2024 | $0.077211 | $0.077148 | $0.082817 | $0.082817 | $16,675 | $749,471 |
| Jul-24 2024 | $0.082817 | $0.082817 | $0.084008 | $0.084008 | $13,718 | $803,891 |
| Jul-23 2024 | $0.084008 | $0.084008 | $0.086897 | $0.086088 | $14,861 | $815,448 |
| Jul-22 2024 | $0.086088 | $0.075364 | $0.086093 | $0.075406 | $14,746 | $835,638 |
| Jul-21 2024 | $0.075406 | $0.072996 | $0.084094 | $0.084094 | $15,258 | $731,951 |
| Jul-20 2024 | $0.084107 | $0.083756 | $0.084289 | $0.083954 | $13,001 | $816,413 |
| Jul-19 2024 | $0.083984 | $0.06897 | $0.084073 | $0.069176 | $14,296 | $815,216 |
| Jul-18 2024 | $0.069176 | $0.059791 | $0.071861 | $0.059791 | $12,921 | $671,483 |
| Jul-17 2024 | $0.059791 | $0.049831 | $0.086703 | $0.063125 | $24,157 | $580,377 |
| Jul-16 2024 | $0.063125 | $0.062526 | $0.063125 | $0.062889 | $18,185 | $612,740 |
| Jul-15 2024 | $0.062889 | $0.05914 | $0.062889 | $0.05914 | $11,744 | $610,448 |
| Jul-14 2024 | $0.05914 | $0.057914 | $0.05914 | $0.057914 | $13,847 | $574,066 |