Cap Mercado $3.13T
1.85%
Volume 24h $214.47B
14.44%
BTC % 60.22%
0.19%
ETH % 6.93%
0.57%
Moedas
31.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00200152 | $0.00180118 | $0.00200194 | $0.00200131 | $1,175 | - |
| Apr-23 2025 | $0.00200165 | $0.00200008 | $0.00200197 | $0.00200152 | $1,134 | - |
| Apr-22 2025 | $0.00200161 | $0.00200061 | $0.00200262 | $0.00200122 | $1,002 | - |
| Apr-21 2025 | $0.0020008 | $0.00200038 | $0.00200153 | $0.00200096 | $958 | - |
| Apr-20 2025 | $0.00200115 | $0.00199964 | $0.00200123 | $0.00200064 | $983 | - |
| Apr-19 2025 | $0.0020007 | $0.00199988 | $0.00200091 | $0.00200091 | $489 | - |
| Apr-18 2025 | $0.0020008 | $0.00199998 | $0.00250087 | $0.00250087 | $1,152 | - |
| Apr-17 2025 | $0.00250087 | $0.00250087 | $0.00250087 | $0.00250087 | - | - |
| Apr-16 2025 | $0.00250087 | $0.00250087 | $0.00250087 | $0.00250087 | - | - |
| Apr-15 2025 | $0.00250087 | $0.00180035 | $0.00437349 | $0.00180077 | - | - |
| Apr-14 2025 | $0.00180065 | $0.00180017 | $0.00180104 | $0.00180054 | $1,001 | - |
| Apr-13 2025 | $0.00180064 | $0.00179993 | $0.00180076 | $0.00180076 | $779 | - |
| Apr-12 2025 | $0.00180072 | $0.00179891 | $0.0018995 | $0.00179935 | $1,367 | - |
| Apr-11 2025 | $0.00179917 | $0.00179806 | $0.00184902 | $0.00179824 | $5 | - |
| Apr-10 2025 | $0.001799 | $0.00179839 | $0.0018995 | $0.0018995 | $1,048 | - |