Cap Mercado $2.61T
3.6%
Volume 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00194778 | $0.00189857 | $0.001955 | $0.00189857 | $148,821 | - |
| Feb-06 2026 | $0.00195418 | $0.00192474 | $0.00196404 | $0.00194625 | $70,665 | - |
| Feb-05 2026 | $0.00196053 | $0.0019445 | $0.00199607 | $0.00196974 | $70,404 | - |
| Feb-04 2026 | $0.00197454 | $0.00194688 | $0.00199772 | $0.00198805 | $33,472 | - |
| Feb-03 2026 | $0.0019882 | $0.0019474 | $0.00199499 | $0.00197213 | $26,564 | - |
| Feb-02 2026 | $0.00196969 | $0.00194216 | $0.00197038 | $0.00194216 | $38,910 | - |
| Feb-01 2026 | $0.00194318 | $0.00192708 | $0.00202285 | $0.00193188 | $162,225 | - |
| Jan-31 2026 | $0.00193054 | $0.00193054 | $0.00219649 | $0.00199982 | $104,130 | - |
| Jan-30 2026 | $0.00191406 | $0.00179692 | $0.00206672 | $0.00179694 | $29,733 | - |
| Jan-29 2026 | $0.00179704 | $0.00179673 | $0.00199695 | $0.00191911 | $27,290 | - |
| Jan-28 2026 | $0.001912 | $0.00184437 | $0.00194762 | $0.00194228 | $95,271 | - |
| Jan-27 2026 | $0.00193268 | $0.00191959 | $0.00195235 | $0.00194181 | $112,930 | - |
| Jan-26 2026 | $0.00194178 | $0.00192415 | $0.00197345 | $0.00197268 | $31,201 | - |
| Jan-25 2026 | $0.00197307 | $0.00193776 | $0.00197307 | $0.00193804 | $88,325 | - |
| Jan-24 2026 | $0.0019468 | $0.00194391 | $0.00197344 | $0.0019734 | $282,489 | - |