Cap Mercado $4.08T -1.19%
Volume 24h $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
Moedas 33.560 +14
Trocas 885
Última atualização 3 Minutos atrás
0x0.com 0x0

Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00191917 $0.0018998 $0.00192118 $0.00189994 $124,556 -
Oct-27 2025 $0.00192009 $0.00189961 $0.00200297 $0.00199999 $125,344 -
Oct-26 2025 $0.00200302 $0.00199994 $0.00200339 $0.00200029 $140,745 -
Oct-25 2025 $0.00200328 $0.0020004 $0.00200378 $0.00200364 $141,200 -
Oct-24 2025 $0.00200346 $0.00200047 $0.00200372 $0.00200075 $135,977 -
Oct-23 2025 $0.00200393 $0.00200011 $0.00200393 $0.00200343 $123,551 -
Oct-22 2025 $0.00200243 $0.00199978 $0.00200434 $0.00200099 $78,354 -
Oct-21 2025 $0.00200053 $0.0019305 $0.00200517 $0.00193385 $107,621 -
Oct-20 2025 $0.00193366 $0.00193037 $0.00193481 $0.00193277 $136,512 -
Oct-19 2025 $0.0019339 $0.0018305 $0.00205407 $0.00183056 $111,550 -
Oct-18 2025 $0.00183374 $0.00183267 $0.00183388 $0.00183382 $106,899 -
Oct-17 2025 $0.0018336 $0.0018303 $0.00183379 $0.00183238 $85,194 -
Oct-16 2025 $0.00183246 $0.00183237 $0.00183428 $0.00183316 $63,254 -
Oct-15 2025 $0.00183387 $0.00183362 $0.00183481 $0.00183386 $56,196 -
Oct-14 2025 $0.00183401 $0.00183119 $0.00183477 $0.0018336 $55,082 -

Análise histórica e de mercado do preço de 0x0.com (0x0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 725 dias, a partir do dia 04-11-2023.