Cap Mercado $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0021084 | $0.00210746 | $0.00227934 | $0.00211749 | $199,687 | - |
| Dec-27 2025 | $0.00211946 | $0.00202136 | $0.00211959 | $0.00202136 | $235,515 | - |
| Dec-26 2025 | $0.0020234 | $0.00179789 | $0.00202392 | $0.0018 | $254,998 | - |
| Dec-25 2025 | $0.00179771 | $0.00179771 | $0.00180035 | $0.00179879 | $195,318 | - |
| Dec-24 2025 | $0.00179974 | $0.00179765 | $0.00180007 | $0.00179901 | $149,601 | - |
| Dec-23 2025 | $0.00179905 | $0.00179806 | $0.00181997 | $0.00181788 | $87,292 | - |
| Dec-22 2025 | $0.00181876 | $0.00181806 | $0.00182072 | $0.00181844 | $116,720 | - |
| Dec-21 2025 | $0.00181953 | $0.0018183 | $0.00182074 | $0.00181853 | $96,042 | - |
| Dec-20 2025 | $0.00181852 | $0.00181721 | $0.00191924 | $0.00191882 | $104,390 | - |
| Dec-19 2025 | $0.00191901 | $0.0019168 | $0.00192078 | $0.00191801 | $52,071 | - |
| Dec-18 2025 | $0.00191886 | $0.00191728 | $0.00192045 | $0.00191933 | $16,353 | - |
| Dec-17 2025 | $0.00191717 | $0.00191717 | $0.00191996 | $0.00191871 | $15,761 | - |
| Dec-16 2025 | $0.00192086 | $0.00191768 | $0.00192195 | $0.00192091 | $38,284 | - |
| Dec-15 2025 | $0.00191841 | $0.00187799 | $0.00192046 | $0.00188043 | $108,879 | - |
| Dec-14 2025 | $0.00188014 | $0.00187827 | $0.00188145 | $0.00188041 | $132,644 | - |