Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00147679 | $0.00147679 | $0.00153376 | $0.00151958 | $97,378 | - |
| Apr-07 2026 | $0.00151982 | $0.00148261 | $0.00153685 | $0.00153367 | $134,814 | - |
| Apr-06 2026 | $0.00153374 | $0.0014414 | $0.00153414 | $0.00150542 | $135,819 | - |
| Apr-05 2026 | $0.00153235 | $0.00146473 | $0.00153252 | $0.00146478 | $183,054 | - |
| Apr-04 2026 | $0.00146482 | $0.00145967 | $0.00151463 | $0.00148662 | $131,468 | - |
| Apr-03 2026 | $0.00148659 | $0.00148659 | $0.00153783 | $0.00153783 | $83,992 | - |
| Apr-02 2026 | $0.00151565 | $0.00150558 | $0.00153683 | $0.00153683 | $124,357 | - |
| Apr-01 2026 | $0.00153671 | $0.00151359 | $0.00153671 | $0.00151359 | $107,783 | - |
| Mar-31 2026 | $0.00151391 | $0.00145567 | $0.00151391 | $0.00145567 | $237,989 | - |
| Mar-30 2026 | $0.00145603 | $0.00144264 | $0.00147307 | $0.00145691 | $376,075 | - |
| Mar-29 2026 | $0.00145706 | $0.00145668 | $0.00151594 | $0.00151594 | $372,199 | - |
| Mar-28 2026 | $0.00149298 | $0.00143808 | $0.00149351 | $0.00147508 | $374,395 | - |
| Mar-27 2026 | $0.00150087 | $0.00149108 | $0.00153639 | $0.00151633 | $491,137 | - |
| Mar-26 2026 | $0.00151616 | $0.00147714 | $0.00153634 | $0.00152241 | $528,048 | - |
| Mar-25 2026 | $0.00152238 | $0.00151938 | $0.00153796 | $0.00153758 | $475,177 | - |