Cap Mercado $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Moedas
30.692
+25
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00369709 | $0.00369552 | $0.00398954 | $0.00398777 | $954 | - |
| Jan-13 2025 | $0.00398816 | $0.0027475 | $0.00398816 | $0.00398801 | $1,207 | - |
| Jan-12 2025 | $0.00398685 | $0.00398658 | $0.00399873 | $0.00399858 | $796 | - |
| Jan-11 2025 | $0.00393895 | $0.00375515 | $0.00393895 | $0.00375515 | $1,126 | - |
| Jan-10 2025 | $0.00398366 | $0.00266849 | $0.00536166 | $0.00266936 | $2,084 | - |
| Jan-09 2025 | $0.00268019 | $0.00267467 | $0.00539323 | $0.00539323 | $1,184 | - |
| Jan-08 2025 | $0.0053978 | $0.00539626 | $0.00550005 | $0.00549914 | $2,869 | - |
| Jan-07 2025 | $0.005498 | $0.00444681 | $0.005498 | $0.00446704 | $984 | - |
| Jan-06 2025 | $0.0044672 | $0.0044672 | $0.00613166 | $0.00613019 | $1,538 | - |
| Jan-05 2025 | $0.00612978 | $0.00377453 | $0.00619049 | $0.00618904 | $2,223 | - |
| Jan-04 2025 | $0.00618941 | $0.00369329 | $0.00655453 | $0.00369329 | $2,479 | - |
| Jan-03 2025 | $0.00369345 | $0.00369054 | $0.00659396 | $0.00659396 | $1,589 | - |
| Jan-02 2025 | $0.00659335 | $0.00368504 | $0.00659571 | $0.00369582 | $906 | - |
| Jan-01 2025 | $0.00369627 | $0.0036769 | $0.00437676 | $0.00370739 | $1,406 | - |
| Dec-31 2024 | $0.00370862 | $0.00369367 | $0.00680717 | $0.00670118 | $1,671 | - |