Cap Mercado $2.14T
10.13%
Volume 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00061616 | $0.0006161 | $0.00503711 | $0.00503711 | $0 | - |
| Aug-04 2024 | $0.00503711 | $0.00503711 | $0.00936385 | $0.00936385 | $30 | - |
| Aug-03 2024 | $0.00936107 | $0.00935664 | $0.00936179 | $0.00935664 | - | - |
| Aug-02 2024 | $0.00935714 | $0.0093569 | $0.00936091 | $0.00935977 | - | - |
| Aug-01 2024 | $0.0093582 | $0.0051298 | $0.00936338 | $0.0051298 | - | - |
| Jul-31 2024 | $0.0051298 | $0.00508676 | $0.0051298 | $0.00508676 | $26 | - |
| Jul-30 2024 | $0.00508676 | $0.00489099 | $0.00508676 | $0.00489099 | $69 | - |
| Jul-29 2024 | $0.00489099 | $0.00448457 | $0.00904332 | $0.00448477 | $50 | - |
| Jul-28 2024 | $0.00448477 | $0.00043 | $0.013601 | $0.00043006 | $198 | - |
| Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |
| Jul-26 2024 | $0.00416774 | $0.00314463 | $0.00416774 | $0.00314463 | $13 | - |
| Jul-25 2024 | $0.0031446 | $0.0031446 | $0.00404781 | $0.00404759 | - | - |
| Jul-24 2024 | $0.00404759 | $0.00224193 | $0.014304 | $0.014299 | $65 | - |
| Jul-23 2024 | $0.014304 | $0.014299 | $0.014402 | $0.014402 | $0 | - |
| Jul-22 2024 | $0.014401 | $0.00356626 | $0.014401 | $0.00356742 | $0 | - |