Cap Mercado $2.41T -0.15%
Volume 24h $107.06B -39.95%
BTC % 52.55% 0.45%
ETH % 13.78% 0.29%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
0x0.com 0x0

Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00800329 $0.00594005 $0.00800491 $0.00594149 $838 -
Aug-23 2024 $0.0059413 $0.00131981 $0.012496 $0.00312388 $1,304 -
Aug-22 2024 $0.00312392 $0.00312392 $0.00312416 $0.00312398 - -
Aug-21 2024 $0.00312398 $0.00312398 $0.00521677 $0.00521677 - -
Aug-20 2024 $0.00521677 $0.00314735 $0.00521677 $0.00314774 $18 -
Aug-19 2024 $0.00314749 $0.00314737 $0.00314774 $0.00314746 - -
Aug-18 2024 $0.00314749 $0.00112463 $0.00526364 $0.00112482 - -
Aug-17 2024 $0.00112472 $0.00103114 $0.00311446 $0.00311428 $9 -
Aug-16 2024 $0.00311433 $0.00311419 $0.00311448 $0.00311429 - -
Aug-15 2024 $0.00311426 $0.00311401 $0.00311456 $0.00311425 - -
Aug-14 2024 $0.00311432 $0.00311417 $0.00311452 $0.00311434 - -
Aug-13 2024 $0.0031143 $0.00100516 $0.0031145 $0.0010052 - -
Aug-12 2024 $0.00100529 $0.00100518 $0.01451 $0.00131316 $29 -
Aug-11 2024 $0.00131328 $0.00131319 $0.00522776 $0.0051536 $0 -
Aug-10 2024 $0.00287973 $0.00286547 $0.0052948 $0.00355657 $38 -

Análise histórica e de mercado do preço de 0x0.com (0x0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 04-11-2023.