Cap Mercado $2.15T
-2.91%
Volume 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00420013 | $0.00419929 | $0.00500031 | $0.0049993 | $480 | - |
Aug-30 2024 | $0.00499916 | $0.00455546 | $0.00550235 | $0.00455657 | $1,116 | - |
Aug-29 2024 | $0.00455751 | $0.00455527 | $0.00568991 | $0.00500125 | $863 | - |
Aug-28 2024 | $0.00500066 | $0.00500045 | $0.00710223 | $0.00710179 | $871 | - |
Aug-27 2024 | $0.00710176 | $0.00709892 | $0.014752 | $0.013616 | $62 | - |
Aug-26 2024 | $0.013688 | $0.00792707 | $0.014333 | $0.00985 | $929 | - |
Aug-25 2024 | $0.00985058 | $0.0055021 | $0.014907 | $0.00600232 | $1,751 | - |
Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |
Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |
Aug-19 2024 | $0.00314749 | $0.00314737 | $0.00314774 | $0.00314746 | - | - |
Aug-18 2024 | $0.00314749 | $0.00112463 | $0.00526364 | $0.00112482 | - | - |
Aug-17 2024 | $0.00112472 | $0.00103114 | $0.00311446 | $0.00311428 | $9 | - |