Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0079596 | $0.00658189 | $0.00799712 | $0.00779573 | $997 | - |
| Sep-06 2024 | $0.00779579 | $0.00247115 | $0.00799724 | $0.00247128 | $1,037 | - |
| Sep-05 2024 | $0.00247134 | $0.00246065 | $0.00574314 | $0.00574114 | $1,000 | - |
| Sep-04 2024 | $0.00574116 | $0.00574116 | $0.00999625 | $0.0099952 | $645 | - |
| Sep-03 2024 | $0.00999428 | $0.00548003 | $0.00999572 | $0.00605482 | $1,316 | - |
| Sep-02 2024 | $0.00605471 | $0.00544991 | $0.00631557 | $0.00553372 | - | - |
| Sep-01 2024 | $0.00552813 | $0.00419923 | $0.00999609 | $0.00419982 | $1,363 | - |
| Aug-31 2024 | $0.00420013 | $0.00419929 | $0.00500031 | $0.0049993 | $480 | - |
| Aug-30 2024 | $0.00499916 | $0.00455546 | $0.00550235 | $0.00455657 | $1,116 | - |
| Aug-29 2024 | $0.00455751 | $0.00455527 | $0.00568991 | $0.00500125 | $863 | - |
| Aug-28 2024 | $0.00500066 | $0.00500045 | $0.00710223 | $0.00710179 | $871 | - |
| Aug-27 2024 | $0.00710176 | $0.00709892 | $0.014752 | $0.013616 | $62 | - |
| Aug-26 2024 | $0.013688 | $0.00792707 | $0.014333 | $0.00985 | $929 | - |
| Aug-25 2024 | $0.00985058 | $0.0055021 | $0.014907 | $0.00600232 | $1,751 | - |
| Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |