Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0x0.ai: AI Smart Contract (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.011107 | $0.011107 | $0.011366 | $0.01124 | $54,642 | $9,647,965 |
| Oct-02 2025 | $0.011221 | $0.010746 | $0.011315 | $0.010746 | $47,174 | $9,746,306 |
| Oct-01 2025 | $0.010695 | $0.01021 | $0.010852 | $0.010419 | $42,864 | $9,289,516 |
| Sep-30 2025 | $0.010402 | $0.010032 | $0.010474 | $0.010068 | $57,313 | $9,034,839 |
| Sep-29 2025 | $0.010088 | $0.00956219 | $0.010165 | $0.0095772 | $37,673 | $8,762,173 |
| Sep-28 2025 | $0.00950568 | $0.00922133 | $0.00950568 | $0.00939823 | $37,153 | $8,256,294 |
| Sep-27 2025 | $0.00946834 | $0.00926466 | $0.00961278 | $0.00961278 | $39,027 | $8,223,857 |
| Sep-26 2025 | $0.00954737 | $0.00876468 | $0.00959568 | $0.00883279 | $63,964 | $8,292,500 |
| Sep-25 2025 | $0.00885394 | $0.00872953 | $0.00920341 | $0.00920341 | $81,523 | $7,690,213 |
| Sep-24 2025 | $0.00917106 | $0.00911961 | $0.00946875 | $0.0092921 | $73,583 | $7,965,651 |
| Sep-23 2025 | $0.00941995 | $0.00941995 | $0.00989252 | $0.00966915 | $46,693 | $8,181,832 |
| Sep-22 2025 | $0.00963821 | $0.00945408 | $0.0098898 | $0.00984404 | $79,391 | $8,371,404 |
| Sep-21 2025 | $0.00966306 | $0.0094671 | $0.00992743 | $0.00979105 | $40,441 | $8,392,986 |
| Sep-20 2025 | $0.00982972 | $0.00973354 | $0.0099723 | $0.00990581 | $48,977 | $8,537,744 |
| Sep-19 2025 | $0.00991535 | $0.00991535 | $0.010535 | $0.010182 | $53,419 | $8,612,111 |