Cap Mercado $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0x0.ai: AI Smart Contract (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00532836 | $0.00477879 | $0.00533054 | $0.00478336 | $14,072 | $4,628,023 |
| Mar-15 2026 | $0.00470724 | $0.00459321 | $0.00470724 | $0.00463624 | - | $4,088,541 |
| Mar-14 2026 | $0.00456989 | $0.0045654 | $0.00464002 | $0.00464002 | - | $3,969,248 |
| Mar-13 2026 | $0.00459781 | $0.00450724 | $0.00474872 | $0.00450724 | $2,355 | $3,993,495 |
| Mar-12 2026 | $0.00450724 | $0.00436029 | $0.00455066 | $0.004483 | $7,464 | $3,914,829 |
| Mar-11 2026 | $0.004483 | $0.0044679 | $0.00456328 | $0.00449229 | $9,981 | $3,893,777 |
| Mar-10 2026 | $0.00449229 | $0.00443233 | $0.00460174 | $0.00444408 | - | $3,901,842 |
| Mar-09 2026 | $0.00449856 | $0.00438513 | $0.00455716 | $0.00438513 | $7,659 | $3,907,287 |
| Mar-08 2026 | $0.00438513 | $0.00436704 | $0.00447445 | $0.00447445 | $304 | $3,808,767 |
| Mar-07 2026 | $0.00447445 | $0.00443756 | $0.00457712 | $0.00457712 | - | $3,886,347 |
| Mar-06 2026 | $0.00457712 | $0.00457013 | $0.00485004 | $0.00481674 | - | $3,975,520 |
| Mar-05 2026 | $0.00482934 | $0.00482934 | $0.00504007 | $0.00502974 | - | $4,194,590 |
| Mar-04 2026 | $0.00502974 | $0.00466853 | $0.00519352 | $0.00471572 | $2,017 | $4,368,653 |
| Mar-03 2026 | $0.00471572 | $0.00465599 | $0.00484418 | $0.00484418 | $2,345 | $4,095,907 |
| Mar-02 2026 | $0.00484418 | $0.00457183 | $0.00493022 | $0.00459663 | $805 | $4,207,483 |