Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de 0x0.ai: AI Smart Contract (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00944684 | $0.00896154 | $0.00951159 | $0.00904201 | $46,899 | $8,205,188 |
| Oct-24 2025 | $0.00903253 | $0.00876632 | $0.013975 | $0.01329 | $374,531 | $7,845,332 |
| Oct-23 2025 | $0.013262 | $0.013234 | $0.013866 | $0.013663 | $34,364 | $11,519,146 |
| Oct-22 2025 | $0.01355 | $0.00965323 | $0.014411 | $0.00969257 | $350,060 | $11,769,230 |
| Oct-21 2025 | $0.00983192 | $0.00946399 | $0.010028 | $0.010028 | $24,042 | $8,539,647 |
| Oct-20 2025 | $0.010066 | $0.00980568 | $0.010283 | $0.010049 | $26,018 | $8,743,492 |
| Oct-19 2025 | $0.010115 | $0.00967945 | $0.010115 | $0.00985668 | $22,200 | $8,786,257 |
| Oct-18 2025 | $0.00985698 | $0.00985698 | $0.010156 | $0.0098946 | $25,312 | $8,561,415 |
| Oct-17 2025 | $0.00993115 | $0.00948139 | $0.010213 | $0.010037 | $33,665 | $8,625,834 |
| Oct-16 2025 | $0.010107 | $0.010046 | $0.010326 | $0.010235 | $45,343 | $8,778,643 |
| Oct-15 2025 | $0.010187 | $0.010151 | $0.010867 | $0.010688 | $12,009 | $8,848,545 |
| Oct-14 2025 | $0.010718 | $0.010198 | $0.010898 | $0.010865 | $26,774 | $9,309,709 |
| Oct-13 2025 | $0.011019 | $0.010405 | $0.011093 | $0.010431 | $28,252 | $9,571,526 |
| Oct-12 2025 | $0.010372 | $0.00942306 | $0.01052 | $0.0094869 | $37,455 | $9,008,899 |
| Oct-11 2025 | $0.00948955 | $0.00931839 | $0.010417 | $0.01005 | $72,321 | $8,242,282 |