Cap Mercado $2.28T
0.93%
Volume 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x0.ai: AI Smart Contract (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.114453 | $0.113281 | $0.118242 | $0.114723 | $354,012 | $99,409,993 |
| Aug-27 2024 | $0.114715 | $0.11395 | $0.132806 | $0.12948 | $398,259 | $99,638,012 |
| Aug-26 2024 | $0.129933 | $0.129933 | $0.136978 | $0.136978 | $191,145 | $112,855,531 |
| Aug-25 2024 | $0.137767 | $0.133475 | $0.139434 | $0.139434 | $258,933 | $119,659,999 |
| Aug-24 2024 | $0.137904 | $0.133178 | $0.142125 | $0.135259 | $396,999 | $119,778,680 |
| Aug-23 2024 | $0.13418 | $0.112079 | $0.134298 | $0.112079 | $486,787 | $116,543,947 |
| Aug-22 2024 | $0.110779 | $0.104524 | $0.110779 | $0.104902 | $335,618 | $96,218,867 |
| Aug-21 2024 | $0.104911 | $0.102883 | $0.114506 | $0.113781 | $427,382 | $91,122,101 |
| Aug-20 2024 | $0.114897 | $0.112035 | $0.125863 | $0.124749 | $493,849 | $99,796,080 |
| Aug-19 2024 | $0.123347 | $0.121541 | $0.126655 | $0.125656 | $234,148 | $107,134,980 |
| Aug-18 2024 | $0.127724 | $0.127724 | $0.135158 | $0.13444 | $234,382 | $110,936,766 |
| Aug-17 2024 | $0.134282 | $0.120835 | $0.135528 | $0.120835 | $527,131 | $116,632,664 |
| Aug-16 2024 | $0.120207 | $0.10677 | $0.120207 | $0.109511 | $531,126 | $104,408,059 |
| Aug-15 2024 | $0.109934 | $0.079885 | $0.122182 | $0.105193 | $2,820,491 | $95,485,081 |
| Aug-14 2024 | $0.1082 | $0.100139 | $0.120734 | $0.11794 | $2,143,297 | $93,978,854 |