Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0x (ZRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.196589 | $0.194042 | $0.200117 | $0.194868 | $30,328,243 | $166,785,909 |
| Oct-22 2025 | $0.194871 | $0.190807 | $0.201934 | $0.198926 | $29,753,749 | $165,328,463 |
| Oct-21 2025 | $0.199038 | $0.196061 | $0.211597 | $0.203427 | $33,760,357 | $168,863,353 |
| Oct-20 2025 | $0.203666 | $0.197824 | $0.206726 | $0.201721 | $25,434,976 | $172,789,616 |
| Oct-19 2025 | $0.201604 | $0.195144 | $0.203619 | $0.198175 | $29,112,055 | $171,040,955 |
| Oct-18 2025 | $0.198112 | $0.194955 | $0.201495 | $0.196361 | $25,317,345 | $168,078,327 |
| Oct-17 2025 | $0.196327 | $0.188099 | $0.203701 | $0.201767 | $29,983,275 | $166,563,732 |
| Oct-16 2025 | $0.201358 | $0.199401 | $0.213657 | $0.210097 | $26,569,381 | $170,831,570 |
| Oct-15 2025 | $0.210188 | $0.208366 | $0.222611 | $0.219697 | $27,005,625 | $178,323,551 |
| Oct-14 2025 | $0.221079 | $0.207648 | $0.231347 | $0.231122 | $35,390,548 | $187,562,918 |
| Oct-13 2025 | $0.231132 | $0.210919 | $0.232992 | $0.2116 | $36,498,335 | $196,092,313 |
| Oct-12 2025 | $0.213095 | $0.190295 | $0.21577 | $0.193281 | $27,640,891 | $180,789,162 |
| Oct-11 2025 | $0.192919 | $0.186887 | $0.203348 | $0.190011 | $49,049,457 | $163,672,328 |
| Oct-10 2025 | $0.185217 | $0.134081 | $0.253563 | $0.248053 | $44,966,460 | $157,137,473 |
| Oct-09 2025 | $0.248311 | $0.241984 | $0.253287 | $0.253287 | $28,037,710 | $210,666,932 |