Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x (ZRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.260611 | $0.2512 | $0.261514 | $0.251959 | $25,751,291 | $221,102,155 |
| Oct-01 2025 | $0.250467 | $0.236594 | $0.252169 | $0.237149 | $25,938,264 | $212,495,902 |
| Sep-30 2025 | $0.235973 | $0.231226 | $0.239982 | $0.237372 | $23,893,798 | $200,199,152 |
| Sep-29 2025 | $0.237809 | $0.234508 | $0.240538 | $0.239379 | $23,339,679 | $201,757,047 |
| Sep-28 2025 | $0.24023 | $0.231664 | $0.24023 | $0.235537 | $21,151,040 | $203,810,327 |
| Sep-27 2025 | $0.236666 | $0.23444 | $0.238069 | $0.238069 | $22,382,403 | $200,786,749 |
| Sep-26 2025 | $0.238529 | $0.227251 | $0.239665 | $0.227251 | $24,158,886 | $202,367,748 |
| Sep-25 2025 | $0.226949 | $0.225537 | $0.243082 | $0.243082 | $28,639,339 | $192,543,477 |
| Sep-24 2025 | $0.242053 | $0.234393 | $0.245663 | $0.238727 | $23,963,946 | $205,357,632 |
| Sep-23 2025 | $0.239528 | $0.234105 | $0.241961 | $0.238248 | $23,453,302 | $203,215,499 |
| Sep-22 2025 | $0.238733 | $0.233703 | $0.25498 | $0.25498 | $32,709,116 | $202,540,646 |
| Sep-21 2025 | $0.255987 | $0.255354 | $0.261619 | $0.259866 | $23,086,510 | $217,179,209 |
| Sep-20 2025 | $0.26026 | $0.25809 | $0.262836 | $0.258785 | $23,492,465 | $220,804,124 |
| Sep-19 2025 | $0.259406 | $0.258924 | $0.273767 | $0.272209 | $24,012,397 | $220,079,722 |
| Sep-18 2025 | $0.270709 | $0.268651 | $0.272762 | $0.272103 | $25,533,883 | $229,668,817 |