Cap Mercado $3.51T
-6.03%
Volume 24h $534.24B
34.44%
BTC % 55.03%
-0.34%
ETH % 10.98%
-3.27%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0x (ZRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.191145 | $0.186109 | $0.210697 | $0.207283 | $36,329,883 | $162,167,272 |
| Nov-12 2025 | $0.207436 | $0.202318 | $0.222095 | $0.202318 | $52,316,795 | $175,988,199 |
| Nov-11 2025 | $0.202592 | $0.201912 | $0.215726 | $0.212877 | $30,816,439 | $171,878,522 |
| Nov-10 2025 | $0.212765 | $0.208679 | $0.218197 | $0.211073 | $29,216,593 | $180,509,582 |
| Nov-09 2025 | $0.211079 | $0.205274 | $0.217234 | $0.216283 | $32,912,521 | $179,079,246 |
| Nov-08 2025 | $0.216598 | $0.202103 | $0.22369 | $0.21909 | $43,297,071 | $183,761,490 |
| Nov-07 2025 | $0.218938 | $0.197967 | $0.224475 | $0.20036 | $53,755,372 | $185,746,367 |
| Nov-06 2025 | $0.199989 | $0.184323 | $0.217794 | $0.187767 | $76,255,351 | $169,670,130 |
| Nov-05 2025 | $0.188104 | $0.18193 | $0.192715 | $0.191936 | $36,250,270 | $159,587,377 |
| Nov-04 2025 | $0.191975 | $0.174411 | $0.194571 | $0.179349 | $49,061,598 | $162,871,517 |
| Nov-03 2025 | $0.179278 | $0.174805 | $0.199015 | $0.199015 | $31,004,009 | $152,099,127 |
| Nov-02 2025 | $0.199151 | $0.19146 | $0.199484 | $0.194392 | $32,962,832 | $168,959,781 |
| Nov-01 2025 | $0.193886 | $0.185096 | $0.194993 | $0.185096 | $28,021,267 | $164,492,666 |
| Oct-31 2025 | $0.185312 | $0.18171 | $0.187465 | $0.18171 | $33,002,510 | $157,218,836 |
| Oct-30 2025 | $0.180286 | $0.17678 | $0.191593 | $0.189116 | $28,693,819 | $152,954,856 |