Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00553503 | $0.00553503 | $0.00563264 | $0.00556482 | $33,421 | - |
| Dec-29 2025 | $0.00560091 | $0.00553481 | $0.00564195 | $0.00557895 | $21,513 | - |
| Dec-28 2025 | $0.00557018 | $0.00551236 | $0.00570839 | $0.00551236 | $30,352 | - |
| Dec-27 2025 | $0.00555967 | $0.00541081 | $0.00557794 | $0.00548245 | $31,182 | - |
| Dec-26 2025 | $0.00554086 | $0.0054171 | $0.0057856 | $0.00553524 | $70,907 | - |
| Dec-25 2025 | $0.00567604 | $0.00558245 | $0.00571529 | $0.00560027 | $13,779 | - |
| Dec-24 2025 | $0.00562883 | $0.00555061 | $0.00577369 | $0.00558476 | $25,036 | - |
| Dec-23 2025 | $0.00556567 | $0.00530327 | $0.00566405 | $0.00565663 | $67,638 | - |
| Dec-22 2025 | $0.00558453 | $0.00558453 | $0.00616533 | $0.00616533 | $53,155 | - |
| Dec-21 2025 | $0.00622447 | $0.00596279 | $0.00631069 | $0.00614589 | $31,363 | - |
| Dec-20 2025 | $0.00608849 | $0.00541926 | $0.00610345 | $0.00541926 | $138,528 | - |
| Dec-19 2025 | $0.00549464 | $0.00519214 | $0.00570712 | $0.00519214 | $329,828 | - |
| Dec-18 2025 | $0.00519335 | $0.00505241 | $0.00539871 | $0.00526927 | $39,908 | - |
| Dec-17 2025 | $0.00518997 | $0.00501776 | $0.00568561 | $0.00566212 | $106,098 | - |
| Dec-16 2025 | $0.00585736 | $0.00555563 | $0.00587739 | $0.00555662 | $68,226 | - |