Cap Mercado $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00455479 | $0.00447992 | $0.0048117 | $0.00468568 | $13,613 | - |
| Mar-20 2026 | $0.00485025 | $0.00462647 | $0.00488293 | $0.00474381 | $13,562 | - |
| Mar-19 2026 | $0.00467306 | $0.00464795 | $0.00492676 | $0.00490001 | $14,900 | - |
| Mar-18 2026 | $0.00489749 | $0.00487955 | $0.00509978 | $0.00509978 | $19,850 | - |
| Mar-17 2026 | $0.00522534 | $0.00509079 | $0.00544964 | $0.00514359 | $30,823 | - |
| Mar-16 2026 | $0.00515988 | $0.0048255 | $0.00515988 | $0.0048711 | $20,233 | - |
| Mar-15 2026 | $0.00486991 | $0.00461607 | $0.00486991 | $0.00477931 | $22,384 | - |
| Mar-14 2026 | $0.00474807 | $0.00469455 | $0.00482224 | $0.00482224 | $14,789 | - |
| Mar-13 2026 | $0.0047858 | $0.00460035 | $0.00482373 | $0.00460035 | $48,648 | - |
| Mar-12 2026 | $0.00465204 | $0.00452737 | $0.00477126 | $0.00473644 | $46,098 | - |
| Mar-11 2026 | $0.00475304 | $0.00466392 | $0.00495494 | $0.00480852 | $21,124 | - |
| Mar-10 2026 | $0.00488101 | $0.00465876 | $0.00488494 | $0.00469202 | $15,022 | - |
| Mar-09 2026 | $0.00481553 | $0.00452375 | $0.00481553 | $0.0046722 | $20,553 | - |
| Mar-08 2026 | $0.00467805 | $0.00446205 | $0.00470328 | $0.00470328 | $12,871 | - |
| Mar-07 2026 | $0.00470427 | $0.00452314 | $0.00473781 | $0.0046206 | $14,708 | - |