Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00459376 | $0.00459349 | $0.00477139 | $0.00463264 | $13,850 | - |
| Apr-09 2026 | $0.00470205 | $0.0046116 | $0.00484007 | $0.00476036 | $17,061 | - |
| Apr-08 2026 | $0.00484494 | $0.00464345 | $0.00485164 | $0.00479405 | $11,983 | - |
| Apr-07 2026 | $0.00472277 | $0.00451765 | $0.00475774 | $0.00451765 | $131,756 | - |
| Apr-06 2026 | $0.0046024 | $0.0045145 | $0.0046542 | $0.00452188 | $11,503 | - |
| Apr-05 2026 | $0.00452121 | $0.00445092 | $0.00461605 | $0.00451964 | $18,138 | - |
| Apr-04 2026 | $0.00454392 | $0.00434067 | $0.00504587 | $0.00434067 | $100,361 | - |
| Apr-03 2026 | $0.00444203 | $0.00438622 | $0.00445355 | $0.00438679 | $10,147 | - |
| Apr-02 2026 | $0.00440145 | $0.00434823 | $0.00452724 | $0.00445599 | $19,948 | - |
| Apr-01 2026 | $0.00452846 | $0.00432086 | $0.00462743 | $0.00437132 | $20,938 | - |
| Mar-31 2026 | $0.0043742 | $0.00431362 | $0.00454544 | $0.00454544 | $27,694 | - |
| Mar-30 2026 | $0.00451998 | $0.00418854 | $0.00451998 | $0.00419193 | $22,910 | - |
| Mar-29 2026 | $0.00433297 | $0.00411543 | $0.00447616 | $0.00447616 | $13,892 | - |
| Mar-28 2026 | $0.00445456 | $0.00430691 | $0.00451704 | $0.00446453 | $15,571 | - |
| Mar-27 2026 | $0.00445992 | $0.00441101 | $0.0046058 | $0.004522 | $24,390 | - |