Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00932046 | $0.00916886 | $0.00942988 | $0.0093433 | $26,519 | - |
| Oct-28 2025 | $0.00935008 | $0.00930488 | $0.00979655 | $0.00965269 | $77,383 | - |
| Oct-27 2025 | $0.00968213 | $0.00968213 | $0.010121 | $0.00986922 | $43,274 | - |
| Oct-26 2025 | $0.00985313 | $0.00943924 | $0.01005 | $0.00975604 | $49,293 | - |
| Oct-25 2025 | $0.00976933 | $0.00963687 | $0.00997376 | $0.00979457 | $47,985 | - |
| Oct-24 2025 | $0.00977263 | $0.00940071 | $0.010103 | $0.010103 | $84,222 | - |
| Oct-23 2025 | $0.010091 | $0.00941232 | $0.010253 | $0.00945941 | $62,677 | - |
| Oct-22 2025 | $0.00957937 | $0.00957937 | $0.010118 | $0.010118 | $50,116 | - |
| Oct-21 2025 | $0.010196 | $0.010196 | $0.011009 | $0.010983 | $85,957 | - |
| Oct-20 2025 | $0.010932 | $0.010571 | $0.011102 | $0.010896 | $22,368 | - |
| Oct-19 2025 | $0.011031 | $0.01024 | $0.01148 | $0.010563 | $88,944 | - |
| Oct-18 2025 | $0.01057 | $0.010302 | $0.010998 | $0.010302 | $25,462 | - |
| Oct-17 2025 | $0.010295 | $0.010196 | $0.011009 | $0.011009 | $96,340 | - |
| Oct-16 2025 | $0.010913 | $0.010803 | $0.011315 | $0.011031 | $98,521 | - |
| Oct-15 2025 | $0.010903 | $0.010734 | $0.011432 | $0.010986 | $49,111 | - |