Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
00 Token / p00ls 00

Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00932046 $0.00916886 $0.00942988 $0.0093433 $26,519 -
Oct-28 2025 $0.00935008 $0.00930488 $0.00979655 $0.00965269 $77,383 -
Oct-27 2025 $0.00968213 $0.00968213 $0.010121 $0.00986922 $43,274 -
Oct-26 2025 $0.00985313 $0.00943924 $0.01005 $0.00975604 $49,293 -
Oct-25 2025 $0.00976933 $0.00963687 $0.00997376 $0.00979457 $47,985 -
Oct-24 2025 $0.00977263 $0.00940071 $0.010103 $0.010103 $84,222 -
Oct-23 2025 $0.010091 $0.00941232 $0.010253 $0.00945941 $62,677 -
Oct-22 2025 $0.00957937 $0.00957937 $0.010118 $0.010118 $50,116 -
Oct-21 2025 $0.010196 $0.010196 $0.011009 $0.010983 $85,957 -
Oct-20 2025 $0.010932 $0.010571 $0.011102 $0.010896 $22,368 -
Oct-19 2025 $0.011031 $0.01024 $0.01148 $0.010563 $88,944 -
Oct-18 2025 $0.01057 $0.010302 $0.010998 $0.010302 $25,462 -
Oct-17 2025 $0.010295 $0.010196 $0.011009 $0.011009 $96,340 -
Oct-16 2025 $0.010913 $0.010803 $0.011315 $0.011031 $98,521 -
Oct-15 2025 $0.010903 $0.010734 $0.011432 $0.010986 $49,111 -

Análise histórica e de mercado do preço de 00 Token / p00ls (00), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1114 dias, a partir do dia 12-10-2022.