Cap Mercado $4.44T -3.49%
Volume 24h $469.92B 24.01%
BTC % 54.24% -0.14%
ETH % 12.14% -1.23%
Moedas 33.354 +18
Trocas 885
Última atualização 1 minuto atrás
00 Token / p00ls 00

Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.013783 $0.013388 $0.013891 $0.013467 $25,116 -
Oct-05 2025 $0.013446 $0.013293 $0.013914 $0.013294 $48,834 -
Oct-04 2025 $0.013249 $0.013198 $0.014142 $0.013858 $54,159 -
Oct-03 2025 $0.013782 $0.013236 $0.014076 $0.01354 $63,971 -
Oct-02 2025 $0.013644 $0.013209 $0.013646 $0.013209 $46,203 -
Oct-01 2025 $0.013285 $0.01292 $0.013291 $0.013005 $19,247 -
Sep-30 2025 $0.013008 $0.012629 $0.013405 $0.01293 $113,687 -
Sep-29 2025 $0.012847 $0.012819 $0.01301 $0.012997 $16,952 -
Sep-28 2025 $0.012999 $0.012717 $0.013212 $0.013212 $26,102 -
Sep-27 2025 $0.013213 $0.012816 $0.013213 $0.012848 $33,486 -
Sep-26 2025 $0.012846 $0.012702 $0.013164 $0.01304 $61,703 -
Sep-25 2025 $0.013037 $0.013005 $0.01351 $0.013277 $39,776 -
Sep-24 2025 $0.013153 $0.012751 $0.013828 $0.01368 $77,490 -
Sep-23 2025 $0.013553 $0.013553 $0.014084 $0.013735 $46,801 -
Sep-22 2025 $0.013814 $0.013814 $0.014506 $0.014497 $56,037 -

Análise histórica e de mercado do preço de 00 Token / p00ls (00), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1091 dias, a partir do dia 12-10-2022.