Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de 00 Token / p00ls (00), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.038354 | $0.030853 | $0.042135 | $0.0309 | $681,992 | - |
| Aug-30 2024 | $0.030998 | $0.030807 | $0.032199 | $0.031438 | $21,062 | - |
| Aug-29 2024 | $0.031443 | $0.031432 | $0.032652 | $0.031835 | $44,080 | - |
| Aug-28 2024 | $0.031385 | $0.030881 | $0.035428 | $0.031257 | $225,119 | - |
| Aug-27 2024 | $0.031267 | $0.03025 | $0.033039 | $0.032762 | $71,070 | - |
| Aug-26 2024 | $0.032783 | $0.032684 | $0.034617 | $0.034453 | $83,070 | - |
| Aug-25 2024 | $0.034821 | $0.034294 | $0.035242 | $0.034542 | $69,268 | - |
| Aug-24 2024 | $0.034913 | $0.034036 | $0.035959 | $0.034912 | $47,540 | - |
| Aug-23 2024 | $0.035587 | $0.032968 | $0.035587 | $0.033772 | $191,428 | - |
| Aug-22 2024 | $0.033448 | $0.032712 | $0.037121 | $0.032984 | $373,221 | - |
| Aug-21 2024 | $0.032548 | $0.030878 | $0.032718 | $0.031335 | $39,414 | - |
| Aug-20 2024 | $0.031248 | $0.031064 | $0.032412 | $0.031473 | $83,929 | - |
| Aug-19 2024 | $0.031292 | $0.03092 | $0.032422 | $0.032084 | $52,429 | - |
| Aug-18 2024 | $0.032606 | $0.031363 | $0.032855 | $0.031386 | $96,300 | - |
| Aug-17 2024 | $0.031487 | $0.03129 | $0.032854 | $0.031454 | $120,689 | - |