Cap Mercado $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Apr-06 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Apr-05 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Apr-04 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Apr-03 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Apr-02 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Apr-01 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
Mar-31 2025 | $0.0000030824 | $0.0000030824 | $0.0000031053 | $0.0000031053 | - | - |
Mar-30 2025 | $0.0000031053 | $0.0000030993 | $0.0000031053 | $0.0000030993 | - | - |
Mar-29 2025 | $0.0000030993 | $0.0000030993 | $0.00000369 | $0.00000369 | - | - |
Mar-28 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
Mar-27 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
Mar-26 2025 | $0.00000369 | $0.00000369 | $0.0000041679 | $0.0000041679 | - | - |
Mar-25 2025 | $0.0000041679 | $0.0000041679 | $0.0000041679 | $0.0000041679 | - | - |
Mar-24 2025 | $0.0000041679 | $0.0000040219 | $0.0000041679 | $0.0000040219 | - | - |