Cap Mercado $3.24T
-0.16%
Volume 24h $239.14B
-16.41%
BTC % 54.96%
-0.12%
ETH % 10.94%
-0.82%
Moedas
34.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0 Knowledge Network (0KN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-06 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-05 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-04 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-03 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-02 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-01 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Mar-31 2025 | $0.0000030824 | $0.0000030824 | $0.0000031053 | $0.0000031053 | - | - |
| Mar-30 2025 | $0.0000031053 | $0.0000030993 | $0.0000031053 | $0.0000030993 | - | - |
| Mar-29 2025 | $0.0000030993 | $0.0000030993 | $0.00000369 | $0.00000369 | - | - |
| Mar-28 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
| Mar-27 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
| Mar-26 2025 | $0.00000369 | $0.00000369 | $0.0000041679 | $0.0000041679 | - | - |
| Mar-25 2025 | $0.0000041679 | $0.0000041679 | $0.0000041679 | $0.0000041679 | - | - |
| Mar-24 2025 | $0.0000041679 | $0.0000040219 | $0.0000041679 | $0.0000040219 | - | - |