Cap Mercado $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0 Knowledge Network (0KN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00029485 | $0.00028791 | $0.00030463 | $0.00028791 | $3,618 | - |
| Aug-08 2024 | $0.00028791 | $0.00027849 | $0.00028791 | $0.00027849 | $2,448 | - |
| Aug-07 2024 | $0.00027849 | $0.00027849 | $0.00029374 | $0.00028545 | $2,243 | - |
| Aug-06 2024 | $0.00028545 | $0.00027497 | $0.00029126 | $0.00027497 | $4,410 | - |
| Aug-05 2024 | $0.00027558 | $0.00025076 | $0.00030272 | $0.00030272 | $5,365 | - |
| Aug-04 2024 | $0.00030272 | $0.00030187 | $0.0003235 | $0.00032309 | $1,409 | - |
| Aug-03 2024 | $0.00032309 | $0.00032242 | $0.00033782 | $0.00033782 | $5,102 | - |
| Aug-02 2024 | $0.00033782 | $0.00033782 | $0.00037988 | $0.00037988 | $10,734 | - |
| Aug-01 2024 | $0.00037988 | $0.00037173 | $0.00040298 | $0.00040298 | $11,917 | - |
| Jul-31 2024 | $0.00040354 | $0.00040354 | $0.00041643 | $0.00040499 | $4,038 | - |
| Jul-30 2024 | $0.00040499 | $0.00040325 | $0.00041815 | $0.00041137 | $7,193 | - |
| Jul-29 2024 | $0.00040939 | $0.00040713 | $0.00042488 | $0.00041085 | $4,015 | - |
| Jul-28 2024 | $0.00041085 | $0.00041085 | $0.00042118 | $0.00041563 | $4,744 | - |
| Jul-27 2024 | $0.00041563 | $0.00041563 | $0.00042844 | $0.00042837 | $7,697 | - |
| Jul-26 2024 | $0.00042912 | $0.00041635 | $0.00042912 | $0.00041635 | $1,086 | - |