Cap Mercado $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0 Knowledge Network (0KN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0002638 | $0.0002638 | $0.00029073 | $0.00028795 | $6,793 | - |
| Aug-26 2024 | $0.00028815 | $0.00028815 | $0.00030913 | $0.00030913 | $8,789 | - |
| Aug-25 2024 | $0.00031669 | $0.00031669 | $0.00032171 | $0.00031862 | $2,954 | - |
| Aug-24 2024 | $0.00031862 | $0.00031089 | $0.00032157 | $0.00031672 | $7,864 | - |
| Aug-23 2024 | $0.00031672 | $0.00030414 | $0.00031672 | $0.00030414 | $2,737 | - |
| Aug-22 2024 | $0.00030414 | $0.00030317 | $0.00030749 | $0.00030317 | $4,336 | - |
| Aug-21 2024 | $0.00030277 | $0.00029574 | $0.00030277 | $0.00029574 | $408 | - |
| Aug-20 2024 | $0.00029752 | $0.00029752 | $0.00030763 | $0.00030609 | $3,089 | - |
| Aug-19 2024 | $0.00030309 | $0.0002999 | $0.00031721 | $0.00031721 | $3,573 | - |
| Aug-18 2024 | $0.00031721 | $0.0003172 | $0.00032278 | $0.0003172 | $3,840 | - |
| Aug-17 2024 | $0.0003172 | $0.00031568 | $0.00031961 | $0.00031651 | $1,628 | - |
| Aug-16 2024 | $0.00031651 | $0.00030663 | $0.00031651 | $0.00030865 | $6,484 | - |
| Aug-15 2024 | $0.00030865 | $0.00030865 | $0.00032051 | $0.00032051 | $642 | - |
| Aug-14 2024 | $0.00032051 | $0.00031902 | $0.00033014 | $0.0003277 | $2,023 | - |
| Aug-13 2024 | $0.0003277 | $0.00031917 | $0.0003277 | $0.00032337 | $263 | - |