시가총액 $2.22T 1.49%
볼륨 24시간 $124.83B -19.65%
BTC % 52.66% 0.98%
ETH % 14.09% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 3 의사록 전에
Zyrri ZYR

Zyrri (ZYR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00498808 $0.00300115 $0.00498961 $0.00349967 $24 -
Aug-14 2024 $0.00349991 $0.00349911 $0.00360506 $0.00360131 $117 -
Aug-13 2024 $0.0036012 $0.00360042 $0.00540361 $0.00540111 $7 -
Aug-12 2024 $0.00540102 $0.00509196 $0.00543862 $0.00509196 $15 -
Aug-11 2024 $0.00509295 $0.00360052 $0.00509295 $0.00360067 $1 -
Aug-10 2024 $0.0036025 $0.00360053 $0.00360262 $0.00360262 $226 -
Aug-09 2024 $0.00360388 $0.00360243 $0.00549212 $0.00549212 $179 -
Aug-08 2024 $0.005492 $0.0054911 $0.00600109 $0.00600109 $53 -
Aug-07 2024 $0.00599866 $0.00550386 $0.0060112 $0.0060112 $249 -
Aug-06 2024 $0.00600402 $0.00600169 $0.00610551 $0.00610086 $16 -
Aug-05 2024 $0.00610153 $0.00609684 $0.00610711 $0.00609684 $210 -
Aug-04 2024 $0.00609792 $0.00609552 $0.00675628 $0.00675628 $227 -
Aug-03 2024 $0.00675219 $0.00675104 $0.00678628 $0.00678267 $644 -
Aug-02 2024 $0.00550771 $0.00550771 $0.0068988 $0.0068988 $561 -
Aug-01 2024 $0.00689763 $0.00689604 $0.00695505 $0.00695505 $13 -

Zyrri (ZYR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 07-09-2023일부터.