시가총액 $2.80T
-4.77%
볼륨 24시간 $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
코인
34.180
거래소
885
마지막 업데이트
32 초 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00043108 | $0.00043108 | $0.00046853 | $0.00046853 | - | $2,424 |
| Jan-30 2026 | $0.00046853 | $0.00046853 | $0.00048006 | $0.00048006 | - | $2,634 |
| Jan-29 2026 | $0.00048006 | $0.00048006 | $0.00050641 | $0.00050641 | - | $2,699 |
| Jan-28 2026 | $0.00050641 | $0.00050641 | $0.00050977 | $0.00050977 | - | $2,847 |
| Jan-27 2026 | $0.00050977 | $0.00049893 | $0.00050977 | $0.00049893 | - | $2,866 |
| Jan-26 2026 | $0.00049893 | $0.00049049 | $0.00049893 | $0.00049049 | - | $2,805 |
| Jan-25 2026 | $0.00049049 | $0.00049049 | $0.00050639 | $0.00050639 | - | $2,758 |
| Jan-24 2026 | $0.00050639 | $0.00050639 | $0.00050641 | $0.00050641 | - | $2,847 |
| Jan-23 2026 | $0.00050641 | $0.00049903 | $0.00050875 | $0.00049903 | - | $2,847 |
| Jan-22 2026 | $0.00049903 | $0.00049903 | $0.00050426 | $0.00050335 | - | $2,806 |
| Jan-21 2026 | $0.00050335 | $0.00049776 | $0.0005041 | $0.00050382 | - | $2,830 |
| Jan-20 2026 | $0.00050382 | $0.00050382 | $0.0005334 | $0.0005334 | $28 | $2,833 |
| Jan-19 2026 | $0.0005334 | $0.0005334 | $0.00054526 | $0.00054526 | - | $2,999 |
| Jan-18 2026 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $3,066 |
| Jan-17 2026 | $0.00054526 | $0.00054526 | $0.00054597 | $0.00054597 | - | $3,066 |