시가총액 $3.31T
-0.82%
볼륨 24시간 $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
코인
34.003
+25
거래소
885
마지막 업데이트
2 의사록 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00056641 | $0.0005572 | $0.00056641 | $0.00056206 | - | $3,185 |
| Jan-07 2026 | $0.00056206 | $0.00056206 | $0.00057473 | $0.00057473 | - | $3,160 |
| Jan-06 2026 | $0.00057473 | $0.00056838 | $0.00057612 | $0.0005684 | - | $3,231 |
| Jan-05 2026 | $0.0005684 | $0.00056269 | $0.00058789 | $0.00057769 | - | $3,196 |
| Jan-04 2026 | $0.00057769 | $0.00057769 | $0.00057822 | $0.00057822 | - | $3,248 |
| Jan-03 2026 | $0.00057706 | $0.0005672 | $0.00057706 | $0.0005672 | - | $3,245 |
| Jan-02 2026 | $0.0005672 | $0.00054865 | $0.0005672 | $0.00054865 | - | $3,189 |
| Jan-01 2026 | $0.00054865 | $0.00054865 | $0.00054865 | $0.00054865 | - | $3,085 |
| Dec-31 2025 | $0.00054865 | $0.00054865 | $0.00055521 | $0.00055068 | - | $3,085 |
| Dec-30 2025 | $0.00055068 | $0.0005499 | $0.00055068 | $0.0005499 | - | $3,096 |
| Dec-29 2025 | $0.0005499 | $0.0005499 | $0.00057604 | $0.00056512 | - | $3,092 |
| Dec-28 2025 | $0.00056512 | $0.00056512 | $0.00056512 | $0.00056512 | - | $3,177 |
| Dec-27 2025 | $0.00056512 | $0.00056512 | $0.00056512 | $0.00056512 | - | $3,177 |
| Dec-26 2025 | $0.00056512 | $0.00056023 | $0.00056587 | $0.00056265 | - | $3,177 |
| Dec-25 2025 | $0.00056596 | $0.00056596 | $0.00057367 | $0.00057367 | - | $3,182 |