시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
19 초 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0006626 | $0.00063974 | $0.0006626 | $0.00063974 | - | $3,726 |
| Dec-18 2025 | $0.00063974 | $0.00063974 | $0.00065788 | $0.00064363 | - | $3,597 |
| Dec-17 2025 | $0.00064363 | $0.00064363 | $0.00071993 | $0.00071993 | - | $3,619 |
| Dec-16 2025 | $0.00071993 | $0.00071597 | $0.00072051 | $0.00072051 | - | $4,048 |
| Dec-15 2025 | $0.00072051 | $0.0007205 | $0.00075262 | $0.00075085 | - | $4,051 |
| Dec-14 2025 | $0.00075085 | $0.00075085 | $0.0007635 | $0.0007635 | $22 | $4,222 |
| Dec-13 2025 | $0.0007635 | $0.00076008 | $0.0007635 | $0.00076008 | - | $4,293 |
| Dec-12 2025 | $0.00076008 | $0.00076008 | $0.00078534 | $0.00078534 | - | $4,274 |
| Dec-11 2025 | $0.00078535 | $0.00078327 | $0.00081092 | $0.00081092 | - | $4,416 |
| Dec-10 2025 | $0.00081426 | $0.00079033 | $0.0008296 | $0.00079858 | - | $4,578 |
| Dec-09 2025 | $0.00079858 | $0.00075968 | $0.00079973 | $0.00075978 | - | $4,490 |
| Dec-08 2025 | $0.00075978 | $0.00075978 | $0.00079852 | $0.00079009 | - | $4,272 |
| Dec-07 2025 | $0.00079009 | $0.00077383 | $0.00079349 | $0.00078134 | $40 | $4,442 |
| Dec-06 2025 | $0.00078134 | $0.00078134 | $0.00078134 | $0.00078134 | - | $4,393 |
| Dec-05 2025 | $0.00078134 | $0.00078134 | $0.0008016 | $0.0008016 | - | $4,393 |