시가총액 $2.49T
1.55%
볼륨 24시간 $135.70B
-45.41%
BTC % 53.8%
0.13%
ETH % 9.95%
0.1%
코인
34.455
+6
거래소
885
마지막 업데이트
2 의사록 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00037688 | $0.00037688 | $0.00038648 | $0.00038648 | - | $2,119 |
| Apr-01 2026 | $0.00038648 | $0.00037884 | $0.00038648 | $0.00037884 | - | $2,173 |
| Mar-31 2026 | $0.00037884 | $0.00037483 | $0.00037884 | $0.00037483 | - | $2,130 |
| Mar-30 2026 | $0.00037483 | $0.00036694 | $0.00037609 | $0.00036694 | - | $2,108 |
| Mar-29 2026 | $0.00036694 | $0.00036694 | $0.00037053 | $0.00037053 | $7 | $2,063 |
| Mar-28 2026 | $0.00037053 | $0.00036833 | $0.00037053 | $0.00036833 | - | $2,083 |
| Mar-27 2026 | $0.00036833 | $0.00036833 | $0.00037737 | $0.00037737 | - | $2,071 |
| Mar-26 2026 | $0.00037737 | $0.00037737 | $0.00038767 | $0.00038767 | - | $2,122 |
| Mar-25 2026 | $0.00038767 | $0.00038456 | $0.0003878 | $0.00038456 | - | $2,180 |
| Mar-24 2026 | $0.00038456 | $0.00038375 | $0.0004083 | $0.0004083 | - | $2,162 |
| Mar-23 2026 | $0.0004083 | $0.00039412 | $0.00040934 | $0.00039419 | - | $2,296 |
| Mar-22 2026 | $0.00039419 | $0.00039419 | $0.0004011 | $0.00040077 | $29 | $2,216 |
| Mar-21 2026 | $0.00040758 | $0.00040758 | $0.00040758 | $0.00040758 | - | $2,292 |
| Mar-20 2026 | $0.00040758 | $0.0004041 | $0.00040758 | $0.0004041 | - | $2,292 |
| Mar-19 2026 | $0.0004041 | $0.0004041 | $0.00041503 | $0.00041503 | - | $2,272 |