시가총액 $2.60T
0.43%
볼륨 24시간 $245.61B
22.3%
BTC % 54.47%
0.01%
ETH % 9.71%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00044587 | $0.00044037 | $0.00046396 | $0.00046312 | - | $2,507 |
| Mar-11 2026 | $0.00045899 | $0.0004527 | $0.00045899 | $0.0004527 | - | $2,581 |
| Mar-10 2026 | $0.0004527 | $0.00042539 | $0.0004527 | $0.00042578 | - | $2,545 |
| Mar-09 2026 | $0.00042578 | $0.00036803 | $0.00042578 | $0.00036803 | - | $2,394 |
| Mar-08 2026 | $0.00036803 | $0.00036803 | $0.00037542 | $0.00037542 | $8 | $2,069 |
| Mar-07 2026 | $0.00037542 | $0.000375 | $0.00037542 | $0.000375 | - | $2,111 |
| Mar-06 2026 | $0.000375 | $0.000375 | $0.00039055 | $0.00039055 | - | $2,108 |
| Mar-05 2026 | $0.00039055 | $0.00039055 | $0.00039648 | $0.00039648 | - | $2,196 |
| Mar-04 2026 | $0.00039824 | $0.0003748 | $0.00039824 | $0.00037486 | - | $2,239 |
| Mar-03 2026 | $0.00037486 | $0.00037458 | $0.00038364 | $0.00038364 | - | $2,108 |
| Mar-02 2026 | $0.00038364 | $0.00036927 | $0.0003853 | $0.00036927 | - | $2,157 |
| Mar-01 2026 | $0.00036927 | $0.00036927 | $0.00037862 | $0.00037251 | - | $2,076 |
| Feb-28 2026 | $0.00037251 | $0.00036246 | $0.00037251 | $0.00036852 | $21 | $2,094 |
| Feb-27 2026 | $0.00036852 | $0.00036852 | $0.00038296 | $0.00038122 | - | $2,072 |
| Feb-26 2026 | $0.00038122 | $0.00038081 | $0.00038702 | $0.00038702 | - | $2,143 |