시가총액 $2.51T
0.4%
볼륨 24시간 $105.98B
BTC % 54.1%
0.14%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00037108 | $0.00036834 | $0.00037108 | $0.00036834 | - | $2,086 |
| Feb-19 2026 | $0.00036834 | $0.00036834 | $0.0003747 | $0.00037276 | - | $2,071 |
| Feb-18 2026 | $0.00037276 | $0.00037276 | $0.00038013 | $0.00037594 | - | $2,096 |
| Feb-17 2026 | $0.00037594 | $0.00037425 | $0.00037751 | $0.00037736 | - | $2,114 |
| Feb-16 2026 | $0.00037736 | $0.00037438 | $0.00037946 | $0.00037438 | - | $2,122 |
| Feb-15 2026 | $0.00037438 | $0.00037438 | $0.00038704 | $0.00038473 | - | $2,105 |
| Feb-14 2026 | $0.00038473 | $0.000379 | $0.00038473 | $0.000379 | - | $2,163 |
| Feb-13 2026 | $0.000379 | $0.00036594 | $0.000379 | $0.00036594 | - | $2,131 |
| Feb-12 2026 | $0.00036594 | $0.00036422 | $0.00036907 | $0.00036907 | $10 | $2,058 |
| Feb-11 2026 | $0.00036907 | $0.00036816 | $0.00037981 | $0.00037981 | - | $2,075 |
| Feb-10 2026 | $0.00037981 | $0.00037981 | $0.00038775 | $0.00038775 | - | $2,136 |
| Feb-09 2026 | $0.00038775 | $0.00037842 | $0.00038775 | $0.00038762 | - | $2,180 |
| Feb-08 2026 | $0.00038762 | $0.00038332 | $0.00038762 | $0.00038332 | - | $2,179 |
| Feb-07 2026 | $0.00038332 | $0.00037947 | $0.00038356 | $0.00038009 | - | $2,155 |
| Feb-06 2026 | $0.00038009 | $0.0003556 | $0.00038009 | $0.0003556 | - | $2,137 |